TECHN. ALL SHARE TR
3.860,44- +0,02 % (+0,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 17:50
3.860,44
+0,02 %
(+0,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,7200 29.04.24 |
28,6600 28,6200 |
-62,21 % -47,28 |
82,3500 26,7600 |
8,01 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
34,4000 29.04.24 |
34,4000 35,2000 |
-25,54 % -11,80 |
67,5000 34,4000 |
266,14 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,7500 29.04.24 |
19,7500 19,7000 |
-58,90 % -28,30 |
51,7000 12,4200 |
2,67 Mio. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,8000 29.04.24 |
42,8000 43,4000 |
-41,69 % -30,60 |
78,7000 33,8000 |
2,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,6000 29.04.24 |
48,6000 48,9500 |
-36,47 % -27,90 |
82,0000 38,3000 |
4,17 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,6200 29.04.24 |
36,6200 36,8400 |
-55,31 % -45,33 |
138,0000 29,0600 |
22,85 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
15,0500 29.04.24 |
15,0500 15,4500 |
+13,16 % 1,75 |
52,0000 13,3000 |
1,38 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,1000 29.04.24 |
78,2000 78,1000 |
+125,72 % 43,50 |
92,5000 32,6500 |
5,44 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6950 29.04.24 |
9,6000 9,3050 |
-71,84 % -24,74 |
45,2500 9,3050 |
40,60 Mio. | |
FABASOFT AG AT0000785407 |
20,3000 29.04.24 |
20,4000 20,1000 |
-55,34 % -25,15 |
47,8000 14,2400 |
2,53 Mio. | |
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 29.04.24 |
58,6000 59,2000 |
+29,07 % 13,20 |
60,2000 41,7000 |
1,18 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
21,6000 29.04.24 |
21,6000 22,0000 |
+23,43 % 4,10 |
29,0000 17,4000 |
990,91 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9200 29.04.24 |
27,1200 27,0200 |
+32,87 % 6,66 |
27,3200 18,8400 |
42,68 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,4500 29.04.24 |
28,6500 28,1500 |
+49,11 % 9,37 |
48,2000 18,2800 |
11,37 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
6,1500 29.04.24 |
6,1500 6,1000 |
+37,89 % 1,69 |
7,0500 3,8200 |
750,89 Tsd. |