TECHN. ALL SHARE TR
3.537,74- -0,78 % (-27,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 12:55
3.537,74
-0,78 %
(-27,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,7500 08:09 |
48,7500 49,2500 |
+17,19 % 7,15 |
53,3000 28,0000 |
89,48 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
29,9000 08:05 |
29,9000 30,1600 |
-17,43 % -6,31 |
50,2500 25,7200 |
15,25 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,3000 08:03 |
0,3000 0,2980 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
23,1500 08:05 |
23,1500 23,4000 |
-18,26 % -5,17 |
33,6200 20,6000 |
4,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8000 09:28 |
27,2600 27,2400 |
-74,34 % -77,65 |
122,2500 23,3400 |
21,71 Mio. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0130 09:08 |
0,0130 0,0120 |
-97,40 % -0,49 |
1,2900 0,0120 |
502,87 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,5800 08:05 |
8,5800 9,1600 |
-36,68 % -4,97 |
15,0000 5,7600 |
1,88 Mio. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:01 |
0,3200 0,3010 |
-91,05 % -3,26 |
5,5100 0,3010 |
688,11 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
-38,49 % -0,01 |
0,0498 0,0060 |
18,74 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
29,6000 09:23 |
29,6000 29,4000 |
-46,67 % -25,90 |
59,0000 20,8000 |
160,58 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,0200 08:01 |
9,0200 9,1800 |
-60,26 % -13,68 |
24,3000 6,3600 |
2,02 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
69,4000 08:03 |
69,4000 70,2000 |
+85,07 % 31,90 |
77,2000 37,2000 |
2,09 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,6000 08:03 |
83,6000 84,7000 |
+89,78 % 39,55 |
98,9000 42,0000 |
4,45 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,6000 12:39 |
26,1000 26,2000 |
+35,63 % 6,99 |
35,7000 18,5540 |
378,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 10:55 |
15,6200 15,7400 |
+41,17 % 4,53 |
22,8167 8,6096 |
10,87 Mio. |