TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,9000 08:05 |
53,9000 54,2000 |
+35,43 % 14,10 |
60,5000 28,0000 |
74,30 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,5600 08:05 |
35,5600 35,3600 |
-13,29 % -5,45 |
50,2500 25,7200 |
14,55 Mio. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0400 08:01 |
0,0400 0,0400 |
- - |
- - |
- | |
|
CANCOM SE O.N. DE0005419105 |
22,8000 08:00 |
22,8000 23,1000 |
-6,79 % -1,66 |
33,6200 20,6000 |
4,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
33,8400 08:01 |
33,8400 33,6400 |
-55,79 % -42,70 |
122,2500 23,3400 |
21,83 Mio. | |
|
CENIT AG O.N. DE0005407100 |
8,5600 08:05 |
8,5600 8,8200 |
-32,60 % -4,14 |
15,0000 5,7600 |
1,59 Mio. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0095 21.10.26 |
0,0090 0,0095 |
-48,92 % -0,01 |
0,0370 0,0050 |
11,52 Tsd. | |
|
DATA MODUL AG O.N. DE0005498901 |
24,8000 09:11 |
24,8000 24,2000 |
-49,59 % -24,40 |
49,2000 20,8000 |
285,08 Tsd. | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,2400 08:01 |
7,2400 7,2400 |
-56,90 % -9,56 |
20,1000 6,3600 |
2,03 Mio. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
71,4000 08:10 |
71,4000 69,6000 |
+69,60 % 29,30 |
93,8000 39,1000 |
2,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,0000 08:01 |
96,0000 97,2000 |
+98,96 % 47,75 |
125,6000 42,8000 |
5,00 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,8300 09:45 |
25,4400 25,5500 |
+28,35 % 5,71 |
35,7000 20,0950 |
397,02 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,1500 08:01 |
13,1500 12,8500 |
+39,23 % 3,70 |
22,8167 9,6288 |
10,15 Mio. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,3500 08:05 |
6,3500 6,3500 |
-58,77 % -9,05 |
18,2500 5,6500 |
131,13 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,2000 09:15 |
128,2000 131,6000 |
+111,80 % 68,20 |
204,5000 49,2500 |
7,21 Mio. |