TECHN. ALL SHARE TR
3.835,64- +1,10 % (+41,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
03.05.24 17:50
3.835,64
+1,10 %
(+41,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,2400 03.05.24 |
28,4000 28,2200 |
-41,36 % -19,92 |
52,0000 26,7600 |
1,52 Mio. | |
DATA MODUL AG O.N. DE0005498901 |
34,4000 03.05.24 |
34,4000 34,2000 |
-45,83 % -29,10 |
63,5000 34,2000 |
50,70 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,8500 03.05.24 |
19,8500 19,7000 |
+2,58 % 0,50 |
24,3000 15,2500 |
499,35 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,3000 03.05.24 |
43,3000 43,9000 |
+7,44 % 3,00 |
46,7000 37,2000 |
316,35 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,5500 03.05.24 |
49,5500 49,3500 |
+1,23 % 0,60 |
56,0000 42,0000 |
854,51 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,8600 03.05.24 |
36,9200 37,0200 |
-20,76 % -9,92 |
49,5400 29,0600 |
4,60 Mio. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,5000 03.05.24 |
14,4000 14,5000 |
-49,30 % -14,10 |
35,0000 14,3000 |
144,18 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,2000 03.05.24 |
74,6000 75,6000 |
+9,14 % 6,30 |
84,7000 60,2000 |
1,75 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,7650 03.05.24 |
10,0000 9,9950 |
-41,86 % -7,03 |
24,1000 9,3050 |
13,22 Mio. | |
FABASOFT AG AT0000785407 |
19,7500 03.05.24 |
19,7000 20,8000 |
+23,44 % 3,75 |
24,0000 15,2500 |
549,53 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
57,6000 03.05.24 |
57,6000 59,4000 |
-1,71 % -1,00 |
59,4000 53,4000 |
346,88 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,4000 03.05.24 |
22,4000 22,2000 |
-1,75 % -0,40 |
29,0000 20,8000 |
346,71 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,4400 03.05.24 |
26,0800 26,2400 |
-2,53 % -0,66 |
27,3200 21,2000 |
8,15 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,7000 03.05.24 |
28,3000 27,9500 |
-19,97 % -7,16 |
35,9400 23,8200 |
1,85 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 03.05.24 |
5,9500 5,9500 |
-7,75 % -0,50 |
7,0500 4,4600 |
294,72 Tsd. |