TECHN. ALL SHARE TR
3.819,07- -0,81 % (-31,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:44
3.819,07
-0,81 %
(-31,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,9000 08:05 |
53,9000 54,2000 |
+2,28 % 1,20 |
54,2000 51,8000 |
63,36 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,5600 08:05 |
35,5600 35,3600 |
+1,83 % 0,64 |
35,3600 34,4000 |
24,49 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,0400 08:01 |
0,0400 0,0400 |
+0,00 % 0,00 |
0,0400 0,0400 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
22,8000 08:00 |
22,8000 23,1000 |
+2,24 % 0,50 |
23,1000 22,0000 |
48,73 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
33,8400 08:01 |
33,8400 33,6400 |
+2,11 % 0,70 |
33,6400 32,5600 |
5,79 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
8,5600 08:05 |
8,5600 8,8200 |
-1,83 % -0,16 |
8,9400 8,7200 |
0,0000 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0095 21.10.26 |
0,0090 0,0095 |
+0,00 % 0,00 |
0,0095 0,0095 |
11,9035 | |
|
DATA MODUL AG O.N. DE0005498901 |
24,8000 09:11 |
24,8000 24,2000 |
+0,81 % 0,20 |
25,2000 24,2000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,2400 08:01 |
7,2400 7,2400 |
-1,09 % -0,08 |
7,4000 7,2400 |
3,70 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
71,4000 08:10 |
71,4000 69,6000 |
-3,77 % -2,80 |
74,2000 69,6000 |
9,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,0000 08:01 |
96,0000 97,2000 |
-3,52 % -3,50 |
99,5000 95,3000 |
35,60 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,4500 09:00 |
25,4400 25,5500 |
-0,74 % -0,19 |
25,9300 25,5500 |
1,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,1500 08:01 |
13,1500 12,8500 |
+8,77 % 1,06 |
12,8500 12,0900 |
2,56 Tsd. | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,3500 08:05 |
6,3500 6,3500 |
+0,00 % 0,00 |
6,3500 6,3500 |
0,0000 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,2000 09:15 |
128,2000 131,6000 |
+0,31 % 0,40 |
131,6000 128,6000 |
47,89 Tsd. |