TECHN. ALL SHARE TR
3.537,65- -0,79 % (-28,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 12:54
3.537,65
-0,79 %
(-28,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,7500 08:09 |
48,7500 49,2500 |
+4,39 % 2,05 |
49,2500 46,7000 |
88,72 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,9000 08:05 |
29,9000 30,1600 |
-5,08 % -1,60 |
31,5000 30,1600 |
49,75 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,3000 08:03 |
0,3000 0,2980 |
+2,74 % 0,01 |
0,2980 0,2920 |
0,0000 | |
|
CANCOM SE O.N. DE0005419105 |
23,1500 08:05 |
23,1500 23,4000 |
-11,13 % -2,90 |
26,0500 23,4000 |
2,83 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8000 09:28 |
27,2600 27,2400 |
+6,69 % 1,68 |
27,2400 24,7600 |
35,51 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0130 09:08 |
0,0130 0,0120 |
-16,13 % 0,00 |
0,0225 0,0120 |
449,4355 | |
|
CENIT AG O.N. DE0005407100 |
8,5800 08:05 |
8,5800 9,1600 |
+5,93 % 0,48 |
9,1600 8,1000 |
26,72 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:01 |
0,3200 0,3010 |
-5,88 % -0,02 |
0,3600 0,3010 |
5,51 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
+3,33 % 0,00 |
0,0155 0,0155 |
0,0000 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,6000 09:23 |
29,6000 29,4000 |
+2,78 % 0,80 |
29,6000 28,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,0200 08:01 |
9,0200 9,1800 |
-1,31 % -0,12 |
9,2000 9,0000 |
0,0000 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
69,4000 08:03 |
69,4000 70,2000 |
+0,00 % 0,00 |
70,2000 67,2000 |
44,00 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,6000 08:03 |
83,6000 84,7000 |
-4,35 % -3,80 |
87,4000 82,8000 |
34,42 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,6000 12:39 |
26,1000 26,2000 |
-3,62 % -1,00 |
27,6000 26,2000 |
3,31 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,5500 10:55 |
15,6200 15,7400 |
+1,17 % 0,18 |
15,7400 15,1700 |
24,68 Tsd. |