TECHN. ALL SHARE TR
3.862,37- +0,70 % (+26,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.24 17:50
3.862,37
+0,70 %
(+26,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,3400 15:31 |
28,6600 28,2400 |
-1,32 % -0,38 |
28,7200 28,2200 |
5,79 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
34,0000 09:09 |
34,0000 34,4000 |
-1,16 % -0,40 |
34,4000 34,2000 |
855,0000 | |
DR. HOENLE AG O.N. DE0005157101 |
19,5500 08:02 |
19,5500 19,8500 |
-1,01 % -0,20 |
20,1000 19,7000 |
33,16 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
43,9000 08:02 |
43,9000 43,3000 |
+2,57 % 1,10 |
43,9000 42,8000 |
4,83 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,8000 08:02 |
49,8000 49,5500 |
+2,47 % 1,20 |
50,5000 48,6000 |
20,20 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,9800 17:30 |
38,3600 37,8600 |
+6,44 % 2,36 |
37,8600 36,6200 |
5,49 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
14,2000 09:09 |
13,9500 14,5000 |
-5,65 % -0,85 |
15,0500 14,5000 |
0,0000 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,5000 20:55 |
74,6000 75,2000 |
+0,51 % 0,40 |
78,1000 75,2000 |
51,12 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,6300 21:09 |
9,8200 9,7650 |
-0,67 % -0,07 |
9,9950 9,6650 |
732,79 Tsd. | |
FABASOFT AG AT0000785407 |
19,8500 11:45 |
19,2000 19,7500 |
-2,22 % -0,45 |
20,8000 19,7500 |
4,14 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
57,8000 08:06 |
57,8000 57,6000 |
-1,37 % -0,80 |
59,4000 57,6000 |
0,0000 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,0000 20:00 |
22,0000 22,4000 |
+1,85 % 0,40 |
22,4000 21,6000 |
0,0000 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,0800 20:02 |
25,4800 25,4400 |
-3,12 % -0,84 |
26,9200 25,4400 |
392,04 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,7500 14:15 |
28,6000 28,7000 |
+1,05 % 0,30 |
28,7000 27,8500 |
2,87 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9500 08:06 |
5,9500 5,9500 |
-3,25 % -0,20 |
6,1500 5,9500 |
0,0000 |