TECHN. ALL SHARE TR
3.854,56- -0,14 % (-5,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.04.24 12:55
3.854,56
-0,14 %
(-5,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,7200 11:21 |
28,6600 28,6200 |
+1,27 % 0,36 |
30,9000 27,6400 |
133,44 Tsd. | |
DATA MODUL AG O.N. DE0005498901 |
34,4000 11:21 |
34,4000 35,2000 |
-4,97 % -1,80 |
37,0000 35,2000 |
2,21 Tsd. | |
DR. HOENLE AG O.N. DE0005157101 |
19,7500 08:02 |
19,7500 19,7000 |
+1,80 % 0,35 |
20,1000 19,4000 |
179,44 Tsd. | |
DRAEGERWERK ST.A.O.N. DE0005550602 |
42,8000 08:02 |
42,8000 43,4000 |
-5,10 % -2,30 |
45,9000 42,8000 |
11,27 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,6000 08:02 |
48,6000 48,9500 |
-4,33 % -2,20 |
52,9000 48,8000 |
43,67 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,6200 08:02 |
36,6200 36,8400 |
-2,09 % -0,78 |
37,1000 32,9600 |
183,45 Tsd. | |
ECOTEL COMMUNICATION AG DE0005854343 |
15,0500 11:21 |
15,0500 15,4500 |
-0,33 % -0,05 |
15,6500 14,3000 |
7,53 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,0000 09:15 |
78,2000 78,1000 |
+5,98 % 4,40 |
80,5000 67,3000 |
163,63 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,8350 11:52 |
9,6000 9,3050 |
-32,48 % -4,73 |
14,5900 9,3050 |
2,79 Mio. | |
FABASOFT AG AT0000785407 |
20,3000 11:21 |
20,4000 20,1000 |
+0,50 % 0,10 |
21,6000 18,8000 |
21,21 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
58,6000 08:07 |
58,6000 59,2000 |
+0,34 % 0,20 |
59,4000 57,6000 |
111,18 Tsd. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
21,6000 11:21 |
21,6000 22,0000 |
-12,20 % -3,00 |
24,0000 21,8000 |
5,52 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,7000 11:21 |
27,1200 27,0200 |
+2,06 % 0,54 |
27,3200 26,1000 |
1,15 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,4500 11:21 |
28,6500 28,1500 |
+6,55 % 1,75 |
29,4000 26,7000 |
128,49 Tsd. | |
H2APEX GROUP SCA RED. A LU0472835155 |
6,1500 08:04 |
6,1500 6,1000 |
-0,81 % -0,05 |
6,6500 5,8500 |
9,60 Tsd. |