TECHN. ALL SHARE TR
3.530,05- -1,00 % (-35,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:33
3.530,05
-1,00 %
(-35,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,7500 08:09 |
48,7500 49,2500 |
+0,83 % 0,40 |
49,2500 44,5500 |
392,60 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,9000 08:05 |
29,9000 30,1600 |
-1,64 % -0,50 |
34,2000 30,1600 |
245,95 Tsd. | |
|
BIGREP SE EO 1 LU2859870326 |
0,3000 08:03 |
0,3000 0,2980 |
+3,45 % 0,01 |
0,3020 0,2760 |
199,0180 | |
|
CANCOM SE O.N. DE0005419105 |
23,1500 08:05 |
23,1500 23,4000 |
-11,47 % -3,00 |
28,5000 23,4000 |
31,26 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,8000 09:28 |
27,2600 27,2400 |
+1,52 % 0,40 |
27,2400 24,7400 |
267,95 Tsd. | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0130 09:08 |
0,0130 0,0120 |
-79,53 % -0,05 |
0,0660 0,0120 |
490,0155 | |
|
CENIT AG O.N. DE0005407100 |
8,5800 08:05 |
8,5800 9,1600 |
+10,28 % 0,80 |
9,7600 7,6000 |
77,50 Tsd. | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,3200 08:01 |
0,3200 0,3010 |
-29,20 % -0,13 |
0,4520 0,3010 |
5,51 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0155 19.06.26 |
0,0155 0,0150 |
+19,23 % 0,00 |
0,0180 0,0130 |
13,5000 | |
|
DATA MODUL AG O.N. DE0005498901 |
29,6000 09:23 |
29,6000 29,4000 |
+0,00 % 0,00 |
30,0000 28,8000 |
0,0000 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,0200 08:01 |
9,0200 9,1800 |
-4,04 % -0,38 |
9,5400 9,0000 |
21,38 Tsd. | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
69,4000 08:03 |
69,4000 70,2000 |
-6,72 % -5,00 |
73,8000 67,2000 |
145,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,6000 08:03 |
83,6000 84,7000 |
-9,62 % -8,90 |
93,1000 82,8000 |
74,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,1100 09:27 |
26,1000 26,2000 |
-11,07 % -3,25 |
29,5100 26,2000 |
6,97 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,6200 08:03 |
15,6200 15,7400 |
+3,44 % 0,52 |
16,2800 15,0400 |
154,54 Tsd. |