TECHN. ALL SHARE TR
3.826,47- -0,62 % (-23,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.10.26 09:46
3.826,47
-0,62 %
(-23,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,9000 08:05 |
53,9000 54,2000 |
-0,55 % -0,30 |
53,9000 53,9000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
35,5600 08:05 |
35,5600 35,3600 |
+0,57 % 0,20 |
35,5600 35,5600 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0400 08:01 |
0,0400 0,0400 |
+0,00 % 0,00 |
0,0400 0,0400 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,8000 08:00 |
22,8000 23,1000 |
-1,30 % -0,30 |
22,8000 22,8000 |
518 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
33,8400 08:01 |
33,8400 33,6400 |
+0,59 % 0,20 |
33,8400 33,8400 |
0 | |
|
CENIT AG O.N. DE0005407100 |
8,5600 08:05 |
8,5600 8,8200 |
-2,95 % -0,26 |
8,5600 8,5600 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0095 21.10.26 |
0,0090 0,0095 |
- - |
0,0095 0,0090 |
200 | |
|
DATA MODUL AG O.N. DE0005498901 |
24,8000 09:11 |
24,8000 24,2000 |
+2,48 % 0,60 |
24,8000 24,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
7,2400 08:01 |
7,2400 7,2400 |
+0,00 % 0,00 |
7,2400 7,2400 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
71,4000 08:10 |
71,4000 69,6000 |
+2,59 % 1,80 |
71,4000 71,4000 |
20 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,0000 08:01 |
96,0000 97,2000 |
-1,23 % -1,20 |
96,0000 96,0000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,8300 09:45 |
25,4400 25,5500 |
+1,10 % 0,28 |
25,8300 25,4400 |
126 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,1500 08:01 |
13,1500 12,8500 |
+2,33 % 0,30 |
13,1500 13,1500 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,3500 08:05 |
6,3500 6,3500 |
+0,00 % 0,00 |
6,3500 6,3500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
129,2000 09:15 |
128,2000 131,6000 |
-1,82 % -2,40 |
129,2000 128,2000 |
0 |