TECHN. ALL SHARE TR
3.806,44- +0,94 % (+35,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.08.26 17:50
3.806,44
+0,94 %
(+35,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
58,9000 21.08.26 |
58,8000 58,2000 |
+1,20 % 0,70 |
58,9000 58,2000 |
570 | |
|
BECHTLE AG O.N. DE0005158703 |
35,3200 21.08.26 |
35,1800 35,3000 |
+0,06 % 0,02 |
35,3200 35,1800 |
180 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0485 21.08.26 |
0,0485 0,0495 |
-2,02 % 0,00 |
0,0485 0,0485 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
21,4000 21.08.26 |
21,1500 21,4500 |
-0,23 % -0,05 |
21,4000 21,1500 |
240 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,6200 21.08.26 |
31,8200 31,8600 |
+2,39 % 0,76 |
32,6200 31,8200 |
20 | |
|
CENIT AG O.N. DE0005407100 |
6,9400 21.08.26 |
6,9400 7,0600 |
-1,70 % -0,12 |
6,9400 6,9400 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0135 19.08.26 |
0,0135 0,0155 |
- - |
0,0135 0,0135 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,4000 21.08.26 |
27,4000 27,4000 |
+0,00 % 0,00 |
27,4000 27,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,1200 21.08.26 |
8,1200 8,1200 |
+0,00 % 0,00 |
8,1200 8,1200 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
82,4000 21.08.26 |
80,6000 80,8000 |
+1,98 % 1,60 |
82,6000 80,6000 |
195 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
109,8000 21.08.26 |
109,8000 110,2000 |
-0,36 % -0,40 |
109,8000 109,8000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
28,8900 21.08.26 |
28,8100 28,7000 |
+0,66 % 0,19 |
29,1000 28,7100 |
4,77 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,3900 21.08.26 |
13,3900 13,2700 |
+0,90 % 0,12 |
13,3900 13,3900 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,6500 21.08.26 |
6,6500 6,6500 |
+0,00 % 0,00 |
6,6500 6,6500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
137,4000 21.08.26 |
137,6000 137,2000 |
+0,15 % 0,20 |
138,4000 137,4000 |
150 |