TECHN. ALL SHARE TR
4.390,55- +0,12 % (+5,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 17:50
4.390,55
+0,12 %
(+5,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
9,0200 06.06.25 |
9,0200 9,0000 |
+0,22 % 0,02 |
9,0200 9,0200 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
32,7000 06.06.25 |
32,5000 32,2500 |
+1,40 % 0,45 |
32,7000 32,4000 |
365 | |
|
BECHTLE AG O.N. DE0005158703 |
39,6200 06.06.25 |
39,6200 39,5600 |
+0,15 % 0,06 |
39,6200 39,6200 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
2,5000 06.06.25 |
2,5000 2,9800 |
-16,11 % -0,48 |
2,5000 2,5000 |
0 | |
|
BIOTEST AG ST O.N. DE0005227201 |
42,2000 06.06.25 |
42,2000 42,2000 |
+0,00 % 0,00 |
42,2000 42,2000 |
0 | |
|
BIOTEST AG VZ O.N. DE0005227235 |
30,2000 06.06.25 |
29,6000 29,8000 |
+1,34 % 0,40 |
30,2000 29,6000 |
600 | |
|
CANCOM SE O.N. DE0005419105 |
30,0500 06.06.25 |
30,0500 30,6000 |
-1,80 % -0,55 |
30,0500 30,0500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,7500 06.06.25 |
58,7500 58,7500 |
+1,70 % 1,00 |
60,0500 58,7500 |
285 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0820 06.06.25 |
0,0810 0,0810 |
+1,23 % 0,00 |
0,0820 0,0810 |
86 | |
|
CENIT AG O.N. DE0005407100 |
9,0200 06.06.25 |
9,0200 9,2600 |
-2,59 % -0,24 |
9,0200 9,0200 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,9060 06.06.25 |
0,8740 0,8720 |
+3,90 % 0,03 |
0,9060 0,8740 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0250 06.06.25 |
0,0250 0,0210 |
+19,05 % 0,00 |
0,0250 0,0250 |
1,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,9400 06.06.25 |
21,9400 22,0000 |
-0,27 % -0,06 |
21,9400 21,9400 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,8000 06.06.25 |
22,8000 22,8000 |
+0,00 % 0,00 |
22,8000 22,8000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
9,8000 06.06.25 |
9,8000 9,8800 |
-0,81 % -0,08 |
9,8000 9,8000 |
0 |