HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,260 17:43 |
24,920 25,170 |
-3,62 % -0,91 |
25,150 24,260 |
8,17 Mio. | |
|
TUI AG DE000TUAG505 |
7,706 17:35 |
7,452 7,418 |
+3,88 % 0,29 |
7,796 7,452 |
8,06 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,524 17:35 |
9,168 9,122 |
-6,56 % -0,60 |
9,198 8,458 |
6,14 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,850 17:37 |
15,770 15,625 |
+1,44 % 0,23 |
15,995 15,690 |
5,34 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,100 17:40 |
31,230 30,970 |
+0,42 % 0,13 |
31,240 30,850 |
4,52 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,256 17:35 |
7,202 7,180 |
+1,06 % 0,08 |
7,308 7,196 |
4,30 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,460 17:41 |
25,645 25,535 |
+3,62 % 0,93 |
26,610 25,615 |
4,14 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
26,700 17:40 |
26,780 26,780 |
-0,30 % -0,08 |
27,320 26,640 |
3,48 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
92,38 17:43 |
99,00 98,06 |
-5,79 % -5,68 |
99,10 91,34 |
3,32 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,485 17:35 |
35,835 36,115 |
-1,74 % -0,63 |
36,100 35,250 |
3,29 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,080 17:35 |
41,950 41,860 |
+0,53 % 0,22 |
42,150 41,320 |
2,84 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,355 17:36 |
49,185 49,690 |
-0,67 % -0,34 |
49,450 48,495 |
2,78 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,150 17:36 |
39,230 39,210 |
-0,15 % -0,06 |
39,390 38,790 |
2,50 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
36,050 17:35 |
35,760 35,430 |
+1,75 % 0,62 |
36,370 35,690 |
2,37 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,30 17:36 |
75,04 75,46 |
-0,21 % -0,16 |
75,44 74,06 |
2,14 Mio. |