HDAX P-IN.
12.732,30- -1,52 % (-196,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.10.25 17:50
12.732,30
-1,52 %
(-196,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAG IMMOBILIEN AG DE0008303504 |
14,830 17:38 |
14,650 14,570 |
+1,78 % 0,26 |
14,950 14,650 |
235,09 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,130 17:44 |
27,000 26,850 |
+1,04 % 0,28 |
27,430 26,940 |
1,77 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
+1,00 % 0,20 |
20,200 19,800 |
28,44 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,950 17:35 |
40,600 40,650 |
+0,74 % 0,30 |
47,650 40,500 |
1,16 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,200 17:35 |
22,200 22,050 |
+0,68 % 0,15 |
22,500 22,200 |
71,68 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,170 3,160 |
+0,63 % 0,02 |
3,234 3,166 |
1,76 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,70 17:35 |
64,90 65,30 |
+0,61 % 0,40 |
65,90 64,90 |
11,16 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
67,65 17:41 |
67,60 67,25 |
+0,59 % 0,40 |
68,55 67,35 |
162,56 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,10 17:35 |
76,70 76,00 |
+0,13 % 0,10 |
77,35 76,10 |
47,17 Tsd. | |
|
AURUBIS AG DE0006766504 |
114,60 17:39 |
113,80 114,50 |
+0,09 % 0,10 |
118,00 112,70 |
254,88 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,30 17:35 |
70,58 70,24 |
+0,09 % 0,06 |
71,32 70,26 |
377,88 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
24,000 17:35 |
24,000 23,980 |
+0,08 % 0,02 |
24,400 23,800 |
764,97 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,20 17:44 |
54,50 53,17 |
+0,06 % 0,03 |
54,98 52,78 |
2,90 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
-0,07 % -0,02 |
27,300 26,980 |
299,02 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
-0,10 % -0,03 |
29,940 29,640 |
4,16 Mio. |