HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,95 17:35 |
177,05 174,25 |
+226,91 % 124,21 |
180,25 39,60 |
28,39 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,20 17:35 |
89,00 88,40 |
+49,29 % 29,45 |
92,60 59,75 |
901,29 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,420 17:35 |
9,134 9,154 |
-77,57 % -32,58 |
42,500 4,494 |
15,74 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,20 17:39 |
69,12 68,40 |
+14,42 % 8,72 |
87,26 57,54 |
24,26 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,15 17:36 |
68,70 68,20 |
+180,12 % 45,75 |
78,45 19,42 |
9,45 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
173,00 17:35 |
167,60 166,00 |
+206,63 % 116,58 |
183,40 45,27 |
5,28 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,290 17:35 |
36,800 36,570 |
-30,66 % -16,49 |
75,260 31,900 |
14,12 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,025 17:36 |
29,170 28,890 |
+12,20 % 3,27 |
40,000 21,065 |
100,90 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,200 17:35 |
30,000 29,300 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,200 17:35 |
17,720 17,420 |
-28,29 % -7,18 |
33,060 15,290 |
2,07 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,420 17:35 |
32,040 31,840 |
+42,57 % 9,68 |
38,920 20,200 |
2,38 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,400 17:35 |
15,400 15,330 |
-51,42 % -16,30 |
32,800 10,060 |
12,73 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
38,120 17:37 |
37,760 37,220 |
-25,52 % -13,06 |
53,340 19,290 |
9,29 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,00 17:37 |
86,60 87,20 |
+29,49 % 20,04 |
96,05 42,88 |
8,46 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,440 17:35 |
21,600 21,280 |
- - |
- - |
- |