HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
192,25 01.07.25 |
199,60 199,45 |
+319,03 % 146,37 |
199,60 39,60 |
30,03 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
86,20 01.07.25 |
86,50 86,00 |
+33,44 % 21,60 |
92,60 63,65 |
866,41 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,270 01.07.25 |
7,932 7,942 |
-73,79 % -23,28 |
34,300 4,494 |
14,16 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
67,36 01.07.25 |
66,90 66,66 |
+13,44 % 7,98 |
87,26 59,38 |
23,96 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,50 01.07.25 |
97,00 97,40 |
+270,45 % 66,80 |
105,90 19,42 |
12,63 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
162,80 01.07.25 |
168,10 167,30 |
+244,77 % 115,58 |
183,40 45,27 |
5,48 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,880 01.07.25 |
39,260 39,270 |
-20,75 % -10,44 |
75,260 31,900 |
13,43 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,485 01.07.25 |
35,835 36,115 |
+59,20 % 13,20 |
40,000 21,065 |
101,74 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
38,200 01.07.25 |
39,950 39,900 |
- - |
- - |
- | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,310 01.07.25 |
19,470 19,530 |
-9,17 % -1,95 |
33,060 15,290 |
2,13 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
38,800 01.07.25 |
39,800 39,960 |
+83,71 % 17,68 |
40,000 20,200 |
2,44 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,480 01.07.25 |
15,620 15,560 |
-28,79 % -6,26 |
24,520 10,060 |
12,22 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
46,900 01.07.25 |
47,180 47,240 |
+14,73 % 6,02 |
51,360 19,290 |
9,04 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,50 01.07.25 |
81,90 82,05 |
+48,83 % 26,74 |
96,05 42,88 |
8,31 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,080 01.07.25 |
25,600 25,000 |
+76,50 % 10,87 |
25,920 13,230 |
1,69 Mrd. |