HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,460 17:38 |
15,335 15,415 |
+56,57 % 5,59 |
15,520 7,414 |
46,50 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,35 17:35 |
60,00 60,00 |
+43,79 % 18,38 |
61,40 25,90 |
1,63 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,20 17:35 |
61,50 59,50 |
+29,45 % 14,15 |
91,50 35,15 |
1,06 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,720 17:35 |
19,990 19,750 |
-21,21 % -5,31 |
26,020 15,970 |
13,34 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,618 17:39 |
7,390 7,330 |
-66,81 % -15,33 |
29,090 5,228 |
7,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,620 17:36 |
23,360 23,100 |
+46,21 % 7,47 |
23,100 5,690 |
3,64 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
23,350 23,200 |
-63,83 % -40,85 |
92,500 20,400 |
526,17 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,90 17:35 |
59,00 58,25 |
+14,46 % 7,44 |
61,65 36,20 |
5,91 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
37,280 17:35 |
37,080 36,640 |
+40,95 % 10,83 |
36,640 18,810 |
6,17 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,340 17:37 |
44,780 44,510 |
-22,97 % -13,52 |
60,400 26,260 |
16,52 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,210 17:38 |
41,950 41,800 |
+26,23 % 8,77 |
41,800 20,040 |
26,97 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,020 17:35 |
44,760 44,040 |
+51,38 % 15,28 |
50,750 24,460 |
3,23 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,25 17:35 |
56,55 57,30 |
+56,72 % 20,72 |
58,90 31,66 |
10,27 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
60,55 17:35 |
60,40 59,40 |
-7,06 % -4,60 |
121,60 47,32 |
8,20 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
283,20 17:35 |
284,80 282,40 |
+94,17 % 137,35 |
282,40 131,35 |
18,09 Mrd. |