HDAX P-IN.
13.078,82- -0,49 % (-64,16)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.05.26 17:50
13.078,82
-0,49 %
(-64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,85 17:36 |
61,20 61,15 |
+96,67 % 29,91 |
63,15 26,86 |
3,25 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,510 17:35 |
18,280 18,335 |
+64,46 % 7,26 |
20,300 10,500 |
50,18 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,170 17:35 |
15,230 15,080 |
+5,92 % 0,85 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
181,60 17:35 |
184,00 184,00 |
+162,81 % 112,50 |
206,00 49,80 |
1,71 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,340 17:37 |
16,800 16,930 |
-11,10 % -2,17 |
22,250 12,620 |
14,13 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,080 17:37 |
4,930 4,900 |
-74,22 % -14,63 |
24,240 4,119 |
6,76 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,500 17:35 |
32,000 32,080 |
+215,00 % 21,50 |
42,000 7,630 |
4,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,05 17:35 |
66,60 67,15 |
+36,84 % 18,05 |
85,60 44,02 |
6,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,020 17:35 |
26,300 26,260 |
+7,25 % 1,76 |
37,280 21,220 |
6,75 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,770 17:39 |
38,430 38,510 |
-10,32 % -4,46 |
53,660 31,190 |
16,86 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,910 17:35 |
40,120 40,170 |
+45,18 % 12,42 |
52,120 24,240 |
26,92 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,020 17:35 |
36,980 36,940 |
+3,35 % 1,20 |
50,750 32,640 |
3,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
54,50 17:38 |
54,95 55,25 |
+34,90 % 14,10 |
66,45 31,77 |
12,16 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
243,60 17:35 |
246,80 247,60 |
+23,94 % 47,05 |
290,60 186,30 |
20,81 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
172,35 17:36 |
173,00 173,80 |
+145,72 % 102,21 |
239,00 66,02 |
41,11 Mrd. |