HDAX P-IN.
9.604,46- +0,29 % (+27,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 17:15
9.604,46
+0,29 %
(+27,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,040 17:08 |
45,000 44,840 |
-48,96 % -43,21 |
137,400 29,140 |
2,90 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,050 17:11 |
17,020 17,050 |
+12,54 % 1,90 |
24,390 11,010 |
5,42 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
67,00 16:58 |
66,20 65,70 |
+28,35 % 14,80 |
101,40 50,90 |
844,12 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,510 17:14 |
18,290 18,240 |
-34,92 % -9,93 |
29,750 15,970 |
13,74 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,645 17:14 |
8,165 8,400 |
-79,41 % -29,49 |
45,350 8,340 |
8,84 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,540 17:10 |
49,540 49,420 |
-21,81 % -13,82 |
68,300 36,200 |
7,20 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,940 17:09 |
25,000 24,840 |
+11,09 % 2,49 |
27,300 18,810 |
7,08 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,190 17:13 |
38,750 38,630 |
-47,04 % -33,03 |
70,960 26,260 |
20,22 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,450 17:13 |
29,610 29,560 |
-35,37 % -16,12 |
47,440 20,040 |
30,65 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 17:14 |
43,600 43,440 |
+3,98 % 1,68 |
46,780 24,460 |
3,41 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,460 17:12 |
37,740 37,660 |
+10,21 % 3,47 |
48,520 31,660 |
9,63 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
98,40 17:14 |
100,80 100,80 |
+5,07 % 4,75 |
121,60 47,32 |
7,24 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
229,00 17:14 |
226,90 226,60 |
+55,47 % 81,70 |
255,70 131,35 |
16,36 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
96,40 17:15 |
95,62 95,26 |
+31,55 % 23,12 |
102,95 39,60 |
26,72 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,80 17:13 |
84,10 84,00 |
+49,35 % 28,02 |
86,50 52,96 |
2,16 Mrd. |