HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,350 17:35 |
15,400 15,305 |
+68,20 % 6,22 |
16,490 8,928 |
47,78 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,100 17:35 |
16,250 16,140 |
-6,23 % -1,07 |
22,817 8,633 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
92,50 17:35 |
92,70 92,20 |
+63,14 % 35,80 |
98,20 49,80 |
1,33 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,290 17:35 |
13,100 13,110 |
-29,94 % -5,68 |
22,250 13,040 |
13,53 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,510 17:35 |
5,290 5,300 |
-67,74 % -11,57 |
24,240 5,106 |
7,26 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:38 |
43,350 43,400 |
+24,36 % 8,59 |
58,700 33,000 |
1,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,380 17:35 |
31,240 31,240 |
+206,15 % 21,13 |
34,420 5,690 |
4,00 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 17:35 |
72,00 72,00 |
+71,72 % 30,05 |
78,30 38,05 |
5,98 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,180 17:35 |
27,660 27,580 |
+28,85 % 6,31 |
37,280 19,400 |
6,16 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,670 17:35 |
41,400 41,400 |
+39,27 % 11,75 |
53,660 29,110 |
15,89 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,660 17:35 |
47,330 47,200 |
+85,45 % 21,96 |
50,560 23,460 |
26,12 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,620 17:35 |
38,760 38,920 |
+15,58 % 5,34 |
50,750 32,740 |
3,04 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,20 17:38 |
57,60 57,65 |
+46,38 % 18,44 |
66,45 31,77 |
11,39 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,860 17:35 |
24,500 24,280 |
-63,55 % -43,34 |
121,600 23,560 |
9,15 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,40 17:35 |
255,00 255,00 |
+43,44 % 78,25 |
290,60 162,65 |
19,08 Mrd. |