HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,850 01.07.25 |
15,770 15,625 |
+93,25 % 7,65 |
15,845 7,414 |
46,83 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
66,30 01.07.25 |
68,30 68,15 |
+100,54 % 33,24 |
68,15 25,90 |
1,57 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 01.07.25 |
90,70 89,70 |
+150,07 % 54,25 |
91,50 35,15 |
1,14 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,250 01.07.25 |
17,350 17,500 |
-14,35 % -2,89 |
22,250 15,970 |
13,29 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,250 01.07.25 |
7,122 7,204 |
-69,61 % -16,61 |
29,090 5,228 |
7,35 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,680 01.07.25 |
24,140 23,980 |
+158,01 % 14,50 |
25,580 5,690 |
3,64 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
27,550 01.07.25 |
27,800 28,000 |
-64,41 % -49,85 |
92,500 20,400 |
526,14 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,65 01.07.25 |
64,45 63,95 |
+54,74 % 22,87 |
63,95 36,20 |
5,84 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,620 01.07.25 |
27,760 27,640 |
+15,81 % 3,77 |
37,280 18,810 |
6,10 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,800 01.07.25 |
48,590 48,650 |
+2,56 % 1,22 |
53,660 26,260 |
16,10 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,640 01.07.25 |
42,880 42,680 |
+46,33 % 13,50 |
44,290 20,040 |
26,73 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
46,740 01.07.25 |
47,440 46,840 |
+75,19 % 20,06 |
50,750 24,980 |
3,01 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,85 01.07.25 |
59,50 59,40 |
+78,39 % 25,86 |
60,05 31,66 |
10,53 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,260 01.07.25 |
47,880 47,880 |
-16,72 % -9,69 |
121,600 43,020 |
8,48 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,60 01.07.25 |
268,20 267,20 |
+90,22 % 126,45 |
290,60 131,80 |
18,38 Mrd. |