HDAX P-IN.
9.870,22- +0,01 % (+1,45)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
31.05.24 17:50
9.870,22
+0,01 %
(+1,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+12,57 % 5,10 |
46,840 29,140 |
535,64 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,140 31.05.24 |
17,100 17,120 |
+9,63 % 1,51 |
17,140 11,010 |
1,45 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+1,27 % 0,90 |
87,50 61,10 |
191,26 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,170 31.05.24 |
20,250 20,240 |
+9,77 % 1,80 |
20,710 15,970 |
4,30 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-60,13 % -13,06 |
24,240 8,400 |
2,88 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
53,10 31.05.24 |
52,50 52,65 |
+10,74 % 5,15 |
56,80 44,48 |
1,78 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+4,53 % 1,04 |
27,300 21,220 |
1,79 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,180 31.05.24 |
38,900 39,060 |
-3,45 % -1,40 |
49,330 31,190 |
4,66 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,280 31.05.24 |
29,000 29,030 |
+11,63 % 3,05 |
31,110 24,240 |
8,15 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,440 31.05.24 |
44,240 44,420 |
+28,59 % 9,88 |
46,780 34,000 |
847,70 Mio. | |
|
GEA GROUP AG DE0006602006 |
38,280 31.05.24 |
37,960 38,000 |
-4,54 % -1,82 |
40,460 31,770 |
2,82 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
105,00 31.05.24 |
102,60 102,60 |
-1,69 % -1,80 |
121,60 82,45 |
2,94 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
228,20 31.05.24 |
225,30 225,00 |
+11,21 % 23,00 |
255,70 186,30 |
5,95 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,72 31.05.24 |
96,80 96,72 |
+36,98 % 25,84 |
102,95 66,02 |
8,43 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,00 31.05.24 |
84,40 84,40 |
+16,76 % 12,20 |
86,50 64,70 |
326,96 Mio. |