HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,460 17:38 |
15,335 15,415 |
+23,53 % 2,95 |
15,520 10,500 |
17,80 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,35 17:35 |
60,00 60,00 |
+83,60 % 27,48 |
61,40 32,87 |
478,93 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,20 17:35 |
61,50 59,50 |
-17,29 % -13,00 |
89,90 49,80 |
310,00 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,720 17:35 |
19,990 19,750 |
+0,48 % 0,10 |
22,250 16,315 |
4,99 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,618 17:39 |
7,390 7,330 |
-23,01 % -2,28 |
10,500 5,228 |
2,49 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,620 17:36 |
23,360 23,100 |
+89,72 % 11,17 |
23,100 11,880 |
1,15 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
23,350 23,200 |
-43,54 % -17,85 |
62,700 20,400 |
174,68 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,90 17:35 |
59,00 58,25 |
+22,81 % 10,94 |
61,65 44,02 |
2,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
37,280 17:35 |
37,080 36,640 |
+43,72 % 11,34 |
36,640 23,020 |
2,15 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,340 17:37 |
44,780 44,510 |
+12,79 % 5,14 |
48,080 33,130 |
4,66 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,210 17:38 |
41,950 41,800 |
+50,91 % 14,24 |
41,800 27,520 |
8,96 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,020 17:35 |
44,760 44,040 |
+4,12 % 1,78 |
50,750 37,100 |
1,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,25 17:35 |
56,55 57,30 |
+55,99 % 20,55 |
58,90 36,46 |
3,90 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
60,55 17:35 |
60,40 59,40 |
-40,40 % -41,05 |
109,00 50,80 |
3,37 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
283,20 17:35 |
284,80 282,40 |
+22,23 % 51,50 |
282,40 212,10 |
6,75 Mrd. |