HDAX P-IN.
13.078,82- -0,49 % (-64,16)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.05.26 17:50
13.078,82
-0,49 %
(-64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,85 17:36 |
61,20 61,15 |
+20,85 % 10,50 |
63,15 46,70 |
1,22 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,510 17:35 |
18,280 18,335 |
+19,50 % 3,02 |
20,300 14,715 |
17,86 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,170 17:35 |
15,230 15,080 |
-29,00 % -6,20 |
22,817 13,750 |
444,08 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
181,60 17:35 |
184,00 184,00 |
+162,43 % 112,40 |
206,00 67,00 |
946,24 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,340 17:37 |
16,800 16,930 |
-14,58 % -2,96 |
20,600 12,620 |
4,95 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,080 17:37 |
4,930 4,900 |
-28,59 % -2,03 |
8,368 4,119 |
1,55 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,500 17:35 |
32,000 32,080 |
+24,41 % 6,18 |
42,000 23,000 |
2,46 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,05 17:35 |
66,60 67,15 |
+13,55 % 8,00 |
85,60 58,60 |
2,27 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,020 17:35 |
26,300 26,260 |
-26,33 % -9,30 |
35,320 25,180 |
2,82 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,770 17:39 |
38,430 38,510 |
-27,48 % -14,69 |
53,460 34,720 |
7,45 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,910 17:35 |
40,120 40,170 |
-8,30 % -3,61 |
52,120 38,330 |
9,61 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,020 17:35 |
36,980 36,940 |
-17,22 % -7,70 |
49,700 32,640 |
1,15 Mrd. | |
|
GEA GROUP AG DE0006602006 |
54,50 17:38 |
54,95 55,25 |
-7,00 % -4,10 |
66,45 54,20 |
5,26 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
243,60 17:35 |
246,80 247,60 |
-13,12 % -36,80 |
284,20 234,40 |
7,99 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
172,35 17:36 |
173,00 173,80 |
-5,48 % -10,00 |
239,00 161,00 |
19,65 Mrd. |