HDAX P-IN.
13.078,82- -0,49 % (-64,16)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.05.26 17:50
13.078,82
-0,49 %
(-64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,85 17:36 |
61,20 61,15 |
-0,49 % -0,30 |
61,15 59,25 |
27,92 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,510 17:35 |
18,280 18,335 |
+0,49 % 0,09 |
18,420 17,865 |
341,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,170 17:35 |
15,230 15,080 |
+1,95 % 0,29 |
15,080 14,400 |
9,79 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
181,60 17:35 |
184,00 184,00 |
+1,00 % 1,80 |
184,00 174,80 |
60,34 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,340 17:37 |
16,800 16,930 |
-2,47 % -0,44 |
17,980 16,930 |
129,55 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,080 17:37 |
4,930 4,900 |
+8,09 % 0,38 |
4,900 4,618 |
18,11 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,500 17:35 |
32,000 32,080 |
+2,67 % 0,82 |
32,080 29,960 |
50,16 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,05 17:35 |
66,60 67,15 |
-1,03 % -0,70 |
67,75 64,50 |
60,40 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,020 17:35 |
26,300 26,260 |
+3,34 % 0,84 |
26,660 25,180 |
97,97 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,770 17:39 |
38,430 38,510 |
+4,81 % 1,78 |
38,510 36,990 |
102,90 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,910 17:35 |
40,120 40,170 |
+2,15 % 0,84 |
40,170 38,800 |
202,63 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,020 17:35 |
36,980 36,940 |
-0,59 % -0,22 |
37,240 36,540 |
16,60 Mio. | |
|
GEA GROUP AG DE0006602006 |
54,50 17:38 |
54,95 55,25 |
-1,71 % -0,95 |
55,70 54,75 |
115,53 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
243,60 17:35 |
246,80 247,60 |
+3,22 % 7,60 |
247,80 236,00 |
218,13 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
172,35 17:36 |
173,00 173,80 |
-5,41 % -9,85 |
182,20 168,35 |
331,41 Mio. |