HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,850 01.07.25 |
15,770 15,625 |
+2,99 % 0,46 |
15,850 15,390 |
316,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
66,30 01.07.25 |
68,30 68,15 |
-0,90 % -0,60 |
68,15 66,30 |
8,36 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 01.07.25 |
90,70 89,70 |
+15,16 % 11,90 |
90,40 78,50 |
25,17 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,250 01.07.25 |
17,350 17,500 |
-4,06 % -0,73 |
18,330 17,250 |
119,25 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,250 01.07.25 |
7,122 7,204 |
+1,26 % 0,09 |
7,250 7,138 |
27,97 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,680 01.07.25 |
24,140 23,980 |
+1,02 % 0,24 |
23,980 23,320 |
31,92 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
27,550 01.07.25 |
27,800 28,000 |
-2,48 % -0,70 |
29,600 27,550 |
4,05 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,65 01.07.25 |
64,45 63,95 |
+5,21 % 3,20 |
64,65 61,45 |
35,72 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,620 01.07.25 |
27,760 27,640 |
+1,62 % 0,44 |
27,660 27,180 |
42,81 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,800 01.07.25 |
48,590 48,650 |
+2,76 % 1,31 |
48,800 47,490 |
111,36 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,640 01.07.25 |
42,880 42,680 |
+1,64 % 0,69 |
42,680 41,950 |
112,96 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
46,740 01.07.25 |
47,440 46,840 |
+3,09 % 1,40 |
47,660 45,340 |
21,35 Mio. | |
|
GEA GROUP AG DE0006602006 |
58,85 01.07.25 |
59,50 59,40 |
+0,17 % 0,10 |
59,60 58,75 |
93,70 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,260 01.07.25 |
47,880 47,880 |
+2,90 % 1,36 |
48,260 46,900 |
34,54 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,60 01.07.25 |
268,20 267,20 |
+0,15 % 0,40 |
267,60 264,20 |
102,41 Mio. |