HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,460 17:38 |
15,335 15,415 |
+10,63 % 1,49 |
15,520 13,595 |
2,32 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,35 17:35 |
60,00 60,00 |
+9,83 % 5,40 |
60,00 45,72 |
44,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,20 17:35 |
61,50 59,50 |
+6,51 % 3,80 |
59,50 49,80 |
36,21 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,720 17:35 |
19,990 19,750 |
-1,94 % -0,39 |
20,110 17,810 |
393,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,618 17:39 |
7,390 7,330 |
+29,01 % 1,71 |
7,512 5,228 |
139,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,620 17:36 |
23,360 23,100 |
+6,01 % 1,34 |
23,100 18,890 |
203,23 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,150 17:35 |
23,350 23,200 |
-1,70 % -0,40 |
23,600 20,400 |
11,59 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,90 17:35 |
59,00 58,25 |
+3,33 % 1,90 |
61,65 53,15 |
192,57 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
37,280 17:35 |
37,080 36,640 |
+5,97 % 2,10 |
36,640 32,340 |
239,20 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
45,340 17:37 |
44,780 44,510 |
-0,50 % -0,23 |
46,640 40,430 |
541,51 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,210 17:38 |
41,950 41,800 |
+6,86 % 2,71 |
41,800 35,170 |
1,05 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
45,020 17:35 |
44,760 44,040 |
+2,04 % 0,90 |
44,400 39,520 |
95,99 Mio. | |
|
GEA GROUP AG DE0006602006 |
57,25 17:35 |
56,55 57,30 |
+2,32 % 1,30 |
57,30 49,08 |
460,15 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
60,55 17:35 |
60,40 59,40 |
-10,82 % -7,35 |
67,90 50,80 |
333,98 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
283,20 17:35 |
284,80 282,40 |
+1,47 % 4,10 |
282,40 245,60 |
751,26 Mio. |