HDAX P-IN.
9.610,99- +0,36 % (+34,38)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 10:22
9.610,99
+0,36 %
(+34,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 10:15 |
45,000 44,840 |
-3,70 % -1,72 |
48,320 44,100 |
46,41 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 09:59 |
17,020 17,050 |
-0,18 % -0,03 |
17,140 16,960 |
144,31 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,60 10:08 |
66,20 65,70 |
-7,11 % -5,10 |
72,20 65,70 |
11,10 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,350 10:21 |
18,290 18,240 |
-8,89 % -1,79 |
20,310 18,240 |
553,90 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,780 10:21 |
8,165 8,400 |
-20,29 % -1,98 |
9,760 8,340 |
250,51 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,400 10:20 |
49,540 49,420 |
-6,26 % -3,30 |
53,950 49,420 |
166,91 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,080 10:21 |
25,000 24,840 |
+5,03 % 1,20 |
25,620 23,100 |
192,18 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,060 10:22 |
38,750 38,630 |
-5,93 % -2,40 |
40,490 38,350 |
328,16 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,690 10:18 |
29,610 29,560 |
+6,26 % 1,75 |
30,360 27,520 |
660,35 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,520 10:21 |
43,600 43,440 |
-0,73 % -0,32 |
45,820 43,440 |
71,87 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,600 10:21 |
37,740 37,660 |
+0,37 % 0,14 |
38,840 37,220 |
271,22 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,10 10:21 |
100,80 100,80 |
+1,71 % 1,70 |
109,00 93,20 |
274,62 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
227,40 10:21 |
226,90 226,60 |
+0,66 % 1,50 |
234,80 223,00 |
534,48 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
96,04 10:22 |
95,62 95,26 |
-2,00 % -1,96 |
99,96 94,30 |
743,66 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,00 10:15 |
84,10 84,00 |
-1,41 % -1,20 |
85,20 82,90 |
13,88 Mio. |