HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,60 01.07.25 |
56,04 56,20 |
-8,62 % -5,34 |
85,86 52,94 |
18,79 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,800 01.07.25 |
28,150 28,050 |
-13,83 % -4,46 |
35,340 21,640 |
1,68 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,45 01.07.25 |
56,40 57,00 |
-51,23 % -59,30 |
142,10 44,90 |
9,39 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,700 01.07.25 |
26,780 26,780 |
+318,50 % 20,32 |
28,690 5,732 |
63,15 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,30 01.07.25 |
74,00 74,10 |
+11,93 % 7,92 |
78,26 44,77 |
21,43 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,20 01.07.25 |
105,40 105,40 |
+104,51 % 53,25 |
113,30 40,84 |
6,94 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,330 01.07.25 |
39,910 40,170 |
+57,10 % 14,30 |
47,640 22,695 |
35,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,960 01.07.25 |
23,100 22,970 |
-37,29 % -14,25 |
57,680 16,650 |
18,76 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,260 01.07.25 |
24,920 25,170 |
+201,25 % 16,21 |
26,000 7,594 |
88,68 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
274,80 01.07.25 |
278,10 276,90 |
+77,92 % 120,35 |
293,00 154,45 |
51,59 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,150 01.07.25 |
39,230 39,210 |
+9,21 % 3,30 |
46,890 30,000 |
73,85 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
24,450 01.07.25 |
24,250 24,100 |
+10,48 % 2,32 |
27,050 16,640 |
1,95 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,20 01.07.25 |
67,70 67,20 |
+32,53 % 16,25 |
72,40 38,80 |
456,58 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,100 01.07.25 |
31,230 30,970 |
+61,84 % 11,88 |
35,850 17,492 |
126,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
49,120 01.07.25 |
50,250 50,200 |
+100,16 % 24,58 |
54,050 23,320 |
2,72 Mrd. |