HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,690 17:35 |
48,930 48,940 |
-27,38 % -18,73 |
85,860 46,260 |
17,90 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 17:35 |
25,200 25,250 |
-15,24 % -4,63 |
34,580 21,640 |
1,54 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,100 17:35 |
45,180 45,000 |
-65,33 % -86,85 |
142,100 40,960 |
8,98 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,560 17:37 |
32,040 31,980 |
+305,48 % 24,53 |
37,890 7,700 |
72,05 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,64 17:35 |
64,00 62,74 |
+48,60 % 21,14 |
67,06 39,46 |
16,70 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,75 17:37 |
83,05 83,50 |
+40,99 % 24,35 |
113,30 52,70 |
8,13 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,150 17:38 |
35,990 36,080 |
+20,30 % 6,27 |
47,640 27,810 |
37,05 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
16,715 17:37 |
16,355 16,310 |
-58,68 % -23,74 |
57,680 16,020 |
17,26 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,880 17:39 |
29,480 29,530 |
+187,58 % 19,49 |
33,350 8,540 |
97,06 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,10 17:37 |
217,60 216,00 |
+27,73 % 48,00 |
293,00 155,10 |
53,94 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,040 17:35 |
43,760 43,820 |
+15,05 % 5,76 |
46,890 32,620 |
70,39 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,450 17:35 |
21,650 21,600 |
+0,19 % 0,04 |
27,050 16,640 |
2,03 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
70,00 17:35 |
69,90 69,80 |
+64,51 % 27,45 |
77,40 38,80 |
465,75 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,620 17:38 |
27,210 27,200 |
+39,73 % 7,85 |
35,850 18,556 |
129,61 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,30 17:37 |
51,70 52,05 |
+70,80 % 21,68 |
56,05 26,86 |
2,89 Mrd. |