HDAX P-IN.
9.590,60- +0,15 % (+13,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 14:05
9.590,60
+0,15 %
(+13,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,10 14:03 |
65,08 65,00 |
-14,61 % -11,14 |
86,80 55,70 |
22,03 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,860 13:58 |
30,700 30,520 |
-39,13 % -19,84 |
63,900 21,640 |
2,64 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
71,05 14:04 |
84,70 84,35 |
-54,53 % -85,20 |
199,05 74,02 |
10,66 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
13,780 14:04 |
13,850 13,765 |
+117,73 % 7,45 |
15,740 5,034 |
49,18 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,600 13:53 |
24,560 24,400 |
-63,98 % -43,70 |
82,300 24,400 |
2,54 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,96 14:04 |
55,20 55,00 |
-50,51 % -57,11 |
114,91 44,77 |
26,63 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
50,04 14:04 |
50,28 50,24 |
-6,85 % -3,68 |
59,34 28,85 |
34,58 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
78,50 14:00 |
79,30 79,30 |
+34,65 % 20,20 |
85,35 40,84 |
5,77 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,840 14:04 |
36,690 36,470 |
- - |
- - |
- | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,850 14:04 |
27,570 27,840 |
-75,37 % -82,15 |
132,100 16,650 |
31,12 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,554 14:04 |
14,460 14,414 |
+28,32 % 3,21 |
16,660 7,594 |
87,81 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
186,10 14:04 |
183,40 182,25 |
+29,19 % 42,05 |
193,60 136,90 |
48,16 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,800 14:05 |
37,920 37,750 |
-33,68 % -19,20 |
60,870 30,000 |
86,80 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,640 14:05 |
22,770 22,630 |
+27,49 % 4,88 |
23,300 15,100 |
116,34 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,470 14:05 |
12,455 12,430 |
+23,44 % 2,37 |
13,400 7,414 |
48,37 Mrd. |