HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,00 17:35 |
59,30 58,58 |
-21,40 % -16,06 |
77,84 52,94 |
5,09 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,700 17:35 |
27,150 26,950 |
-7,05 % -2,10 |
33,280 22,440 |
461,13 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,80 17:35 |
60,60 60,10 |
-38,57 % -37,55 |
100,00 44,90 |
3,40 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,590 17:35 |
23,590 23,220 |
+69,41 % 9,67 |
24,840 12,295 |
24,81 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,160 17:35 |
22,240 22,180 |
-21,92 % -6,22 |
29,140 13,230 |
947,97 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,06 17:35 |
69,84 68,44 |
+14,48 % 8,86 |
71,28 51,90 |
7,00 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,80 17:35 |
103,20 103,80 |
+28,91 % 23,50 |
108,50 75,20 |
3,15 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,590 17:35 |
35,880 35,160 |
-16,38 % -6,97 |
45,050 29,730 |
13,52 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,000 17:36 |
25,350 24,790 |
-4,59 % -1,25 |
41,600 18,310 |
5,62 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,505 17:36 |
23,475 22,980 |
+56,28 % 8,47 |
23,545 12,836 |
32,41 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
289,40 17:35 |
283,50 283,50 |
+58,32 % 106,60 |
283,50 177,85 |
19,10 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,180 17:44 |
38,270 37,510 |
-3,39 % -1,34 |
44,270 32,620 |
24,62 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,250 17:35 |
22,350 22,350 |
+22,39 % 4,07 |
27,050 17,280 |
999,02 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,720 17:44 |
31,600 31,600 |
+45,97 % 9,99 |
35,850 21,620 |
50,70 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,400 17:35 |
46,500 46,120 |
+18,09 % 7,26 |
54,050 31,840 |
1,20 Mrd. |