HDAX P-IN.
9.549,97- -0,28 % (-26,64)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 12:27
9.549,97
-0,28 %
(-26,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
64,88 12:26 |
65,08 65,00 |
-6,86 % -4,78 |
69,66 64,46 |
578,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,740 12:24 |
30,700 30,520 |
-5,24 % -1,70 |
32,660 29,760 |
42,88 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
73,85 12:27 |
84,70 84,35 |
-22,51 % -21,45 |
95,30 83,85 |
279,59 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
13,550 12:26 |
13,850 13,765 |
-12,38 % -1,92 |
15,740 13,765 |
1,61 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,480 12:22 |
24,560 24,400 |
-13,62 % -3,86 |
28,540 24,400 |
37,62 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,68 12:26 |
55,20 55,00 |
-10,63 % -6,62 |
62,34 55,00 |
515,22 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
50,16 12:27 |
50,28 50,24 |
+3,72 % 1,80 |
52,18 47,20 |
993,95 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,95 12:24 |
79,30 79,30 |
-2,68 % -2,15 |
84,60 77,90 |
589,44 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,630 12:27 |
36,690 36,470 |
-6,84 % -2,69 |
40,080 36,470 |
1,03 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,430 12:26 |
27,570 27,840 |
-16,97 % -5,40 |
31,830 27,650 |
339,44 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,450 12:26 |
14,460 14,414 |
-7,59 % -1,19 |
15,724 14,414 |
2,11 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
185,25 12:28 |
183,40 182,25 |
+0,38 % 0,70 |
188,50 177,85 |
1,09 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,760 12:26 |
37,920 37,750 |
-5,53 % -2,21 |
39,970 37,750 |
2,38 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,650 12:26 |
22,770 22,630 |
+2,95 % 0,65 |
22,640 21,620 |
3,87 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,405 12:26 |
12,455 12,430 |
-2,32 % -0,30 |
12,700 12,250 |
1,30 Mrd. |