HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,00 17:35 |
59,30 58,58 |
-0,44 % -0,26 |
59,26 52,94 |
532,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,700 17:35 |
27,150 26,950 |
+14,37 % 3,48 |
26,950 22,900 |
46,43 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,80 17:35 |
60,60 60,10 |
+7,65 % 4,25 |
60,10 48,74 |
230,46 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
23,590 17:35 |
23,590 23,220 |
+4,24 % 0,96 |
24,020 20,410 |
3,29 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,160 17:35 |
22,240 22,180 |
-2,21 % -0,50 |
22,660 21,960 |
35,11 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,06 17:35 |
69,84 68,44 |
+7,75 % 5,04 |
69,88 58,78 |
682,63 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,80 17:35 |
103,20 103,80 |
+10,90 % 10,30 |
103,80 88,55 |
255,59 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,590 17:35 |
35,880 35,160 |
-4,10 % -1,52 |
37,110 31,750 |
1,45 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,000 17:36 |
25,350 24,790 |
+14,14 % 3,22 |
26,570 21,060 |
417,74 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,505 17:36 |
23,475 22,980 |
+5,05 % 1,13 |
23,545 17,950 |
4,65 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
289,40 17:35 |
283,50 283,50 |
+4,59 % 12,70 |
283,50 247,50 |
3,73 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,180 17:44 |
38,270 37,510 |
-2,65 % -1,04 |
39,220 32,620 |
2,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,250 17:35 |
22,350 22,350 |
+12,15 % 2,41 |
22,500 19,360 |
134,23 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,720 17:44 |
31,600 31,600 |
-6,73 % -2,29 |
34,010 30,680 |
6,66 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,400 17:35 |
46,500 46,120 |
-6,42 % -3,25 |
50,650 38,000 |
177,86 Mio. |