HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,00 17:35 |
59,30 58,58 |
+0,72 % 0,42 |
60,18 58,50 |
350,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,700 17:35 |
27,150 26,950 |
+2,78 % 0,75 |
28,000 27,150 |
89,46 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,80 17:35 |
60,60 60,10 |
-0,50 % -0,30 |
61,65 59,15 |
147,47 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,590 17:35 |
23,590 23,220 |
+1,59 % 0,37 |
23,920 23,490 |
3,99 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,160 17:35 |
22,240 22,180 |
-0,09 % -0,02 |
22,260 22,000 |
38,28 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,06 17:35 |
69,84 68,44 |
+2,37 % 1,62 |
71,04 69,30 |
628,62 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
104,80 17:35 |
103,20 103,80 |
+0,96 % 1,00 |
105,20 101,50 |
148,03 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,590 17:35 |
35,880 35,160 |
+1,22 % 0,43 |
36,260 35,280 |
1,27 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,000 17:36 |
25,350 24,790 |
+4,88 % 1,21 |
26,170 24,960 |
596,95 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,505 17:36 |
23,475 22,980 |
+2,28 % 0,53 |
23,695 23,045 |
7,61 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
289,40 17:35 |
283,50 283,50 |
+2,08 % 5,90 |
291,10 281,30 |
587,27 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,180 17:44 |
38,270 37,510 |
+1,79 % 0,67 |
38,620 37,580 |
3,34 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,250 17:35 |
22,350 22,350 |
-0,45 % -0,10 |
22,500 22,050 |
138,18 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,720 17:44 |
31,600 31,600 |
+0,38 % 0,12 |
31,960 31,460 |
9,21 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
47,400 17:35 |
46,500 46,120 |
+2,78 % 1,28 |
47,400 46,140 |
131,17 Tsd. |