SDAX P-IN.
16.630,94- -0,50 % (-83,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.09.25 17:50
16.630,94
-0,50 %
(-83,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,20 17:35 |
121,00 121,40 |
-0,16 % -0,20 |
122,80 120,60 |
1,51 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,20 17:35 |
198,00 198,00 |
-2,93 % -5,80 |
198,80 192,20 |
1,82 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
904,00 17:35 |
900,00 890,00 |
+1,57 % 14,00 |
924,00 898,00 |
2,20 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
161,20 17:38 |
164,00 164,60 |
-2,07 % -3,40 |
164,00 161,20 |
2,24 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,200 17:35 |
21,200 21,200 |
+0,00 % 0,00 |
21,300 21,200 |
2,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
52,50 17:35 |
55,00 54,80 |
-4,20 % -2,30 |
55,00 52,50 |
5,94 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,550 17:35 |
27,100 27,500 |
+0,18 % 0,05 |
27,750 27,100 |
6,33 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
101,80 17:35 |
102,20 101,80 |
+0,00 % 0,00 |
103,00 101,20 |
6,35 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,10 17:35 |
66,10 66,30 |
-0,30 % -0,20 |
66,20 65,50 |
6,98 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,70 17:35 |
99,30 99,20 |
-1,51 % -1,50 |
99,30 97,50 |
7,88 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,60 17:35 |
99,20 99,60 |
-1,00 % -1,00 |
100,80 98,20 |
9,13 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 17:35 |
64,80 64,80 |
-1,54 % -1,00 |
64,80 63,70 |
9,34 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
139,80 17:35 |
144,00 143,60 |
-2,65 % -3,80 |
144,00 139,80 |
9,41 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,600 17:35 |
32,850 32,650 |
-0,15 % -0,05 |
32,850 32,450 |
9,54 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,800 17:35 |
48,550 48,800 |
+0,00 % 0,00 |
49,500 48,500 |
9,63 Tsd. |