SDAX P-IN.
16.296,12- -1,49 % (-247,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.11.25 12:31
16.296,12
-1,49 %
(-247,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,80 12:09 |
120,20 118,80 |
+0,00 % 0,00 |
120,20 118,00 |
63 | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,500 10:08 |
21,400 21,600 |
-0,46 % -0,10 |
21,600 21,400 |
190 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,500 09:00 |
21,500 21,650 |
-0,69 % -0,15 |
21,500 21,500 |
387 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
920,00 12:17 |
928,00 936,00 |
-1,71 % -16,00 |
928,00 908,00 |
610 | |
|
MBB SE O.N. DE000A0ETBQ4 |
190,40 12:15 |
194,60 195,00 |
-2,36 % -4,60 |
194,60 190,00 |
688 | |
|
1+1 AG INH O.N. DE0005545503 |
21,350 12:11 |
21,600 21,600 |
-1,16 % -0,25 |
21,650 21,200 |
1,27 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
197,40 12:15 |
205,50 205,50 |
-3,94 % -8,10 |
205,50 196,20 |
1,64 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,00 12:23 |
66,50 67,00 |
-1,49 % -1,00 |
66,50 65,70 |
1,67 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,80 12:17 |
99,30 99,50 |
-0,70 % -0,70 |
99,30 98,10 |
2,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
70,60 12:24 |
71,00 72,00 |
-1,94 % -1,40 |
71,50 70,00 |
3,59 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 12:25 |
23,750 23,900 |
-0,63 % -0,15 |
23,750 23,550 |
3,77 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,700 12:30 |
27,850 28,150 |
-1,60 % -0,45 |
27,900 27,600 |
4,19 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,50 12:22 |
90,00 90,50 |
+1,10 % 1,00 |
91,50 89,40 |
4,56 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
154,60 12:30 |
155,20 156,40 |
-1,15 % -1,80 |
155,20 151,60 |
4,66 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,300 12:25 |
19,000 18,580 |
-1,51 % -0,28 |
19,000 18,300 |
4,89 Tsd. |