SDAX P-IN.
18.373,62- -0,55 % (-101,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.26 17:50
18.373,62
-0,55 %
(-101,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,50 17:35 |
60,20 60,20 |
+0,50 % 0,30 |
60,60 60,10 |
946 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
867,00 17:35 |
860,00 868,00 |
-0,12 % -1,00 |
871,00 854,00 |
1,23 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,700 17:35 |
22,700 22,700 |
+0,00 % 0,00 |
22,800 22,700 |
2,66 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
178,00 17:35 |
181,60 180,60 |
-1,44 % -2,60 |
181,80 176,20 |
3,16 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
181,80 17:35 |
184,80 184,60 |
-1,52 % -2,80 |
185,80 180,00 |
3,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
100,40 17:35 |
100,20 100,20 |
+0,20 % 0,20 |
102,00 98,10 |
4,98 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,050 17:35 |
23,250 23,450 |
-1,71 % -0,40 |
23,300 23,000 |
5,36 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
49,10 17:35 |
50,60 50,50 |
-2,77 % -1,40 |
50,60 48,10 |
7,47 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,000 17:35 |
20,000 19,920 |
+0,40 % 0,08 |
20,100 19,800 |
7,70 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,90 17:35 |
96,30 97,00 |
-2,16 % -2,10 |
96,50 94,40 |
8,23 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,600 17:35 |
41,400 39,850 |
-0,63 % -0,25 |
41,400 39,100 |
12,97 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
64,30 17:35 |
66,05 65,45 |
-1,76 % -1,15 |
66,15 64,05 |
15,22 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
186,50 17:35 |
189,00 187,60 |
-0,59 % -1,10 |
189,00 183,80 |
15,63 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,80 17:35 |
52,70 52,80 |
-3,79 % -2,00 |
52,70 50,10 |
16,53 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 17:35 |
77,00 77,50 |
+0,00 % 0,00 |
78,00 76,90 |
17,50 Tsd. |