SDAX P-IN.
18.300,83- +0,29 % (+52,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:12
18.300,83
+0,29 %
(+52,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,440 09:00 |
17,440 17,400 |
+0,23 % 0,04 |
17,440 17,440 |
0 | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 09:00 |
55,10 55,00 |
+0,18 % 0,10 |
55,10 55,10 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,970 09:00 |
6,970 7,050 |
-1,13 % -0,08 |
6,970 6,970 |
0 | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,00 09:00 |
160,00 161,30 |
-0,81 % -1,30 |
160,00 160,00 |
1 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,350 09:00 |
39,350 39,350 |
+0,00 % 0,00 |
39,350 39,350 |
1 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,100 09:00 |
24,100 24,100 |
+0,00 % 0,00 |
24,100 24,100 |
1 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,50 09:02 |
73,50 70,90 |
+3,67 % 2,60 |
73,50 73,50 |
2 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:05 |
23,800 23,950 |
-0,63 % -0,15 |
23,800 23,800 |
6 | |
|
CANCOM SE O.N. DE0005419105 |
22,300 09:00 |
22,300 22,350 |
-0,22 % -0,05 |
22,300 22,300 |
7 | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,40 09:01 |
179,20 177,80 |
-0,22 % -0,40 |
179,20 177,40 |
13 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,40 09:00 |
106,40 106,20 |
+0,19 % 0,20 |
106,40 106,40 |
14 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,000 09:00 |
22,000 21,900 |
+0,46 % 0,10 |
22,000 22,000 |
14 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,100 09:09 |
45,750 46,100 |
+0,00 % 0,00 |
46,100 45,750 |
17 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,240 09:00 |
4,240 4,190 |
+1,19 % 0,05 |
4,240 4,240 |
20 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
816,00 09:01 |
812,00 814,00 |
+0,25 % 2,00 |
816,00 812,00 |
26 |