SDAX P-IN.
18.248,52- +0,68 % (+124,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.09.26 17:50
18.248,52
+0,68 %
(+124,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,600 28.09.26 |
13,680 13,780 |
-1,31 % -0,18 |
13,900 13,560 |
32,72 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,950 28.09.26 |
24,000 23,700 |
+1,05 % 0,25 |
24,050 23,450 |
59,10 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
53,00 28.09.26 |
53,55 53,55 |
-1,03 % -0,55 |
53,80 52,60 |
31,75 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,370 28.09.26 |
17,895 17,885 |
-2,88 % -0,52 |
18,000 17,370 |
48,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,080 28.09.26 |
30,340 30,360 |
-0,92 % -0,28 |
30,860 29,080 |
81,90 Tsd. | |
|
TONIES SE LU2333563281 |
11,700 28.09.26 |
11,400 11,340 |
+3,17 % 0,36 |
11,820 11,320 |
92,42 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,060 28.09.26 |
6,145 6,155 |
-1,54 % -0,10 |
6,230 5,955 |
666,29 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,540 28.09.26 |
12,060 12,160 |
+3,13 % 0,38 |
13,120 12,060 |
519,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
99,00 28.09.26 |
96,20 97,00 |
+2,06 % 2,00 |
100,40 96,20 |
3,66 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,080 28.09.26 |
15,600 15,500 |
+3,74 % 0,58 |
16,400 15,600 |
90,94 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,100 28.09.26 |
21,000 20,500 |
-1,95 % -0,40 |
21,000 20,100 |
29,45 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
55,85 28.09.26 |
56,15 56,45 |
-1,06 % -0,60 |
56,35 53,75 |
164,04 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,00 28.09.26 |
69,50 69,20 |
-0,29 % -0,20 |
69,95 69,00 |
25,62 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 28.09.26 |
67,00 67,00 |
-0,30 % -0,20 |
67,00 66,60 |
5,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,840 28.09.26 |
20,400 20,400 |
-2,75 % -0,56 |
20,400 19,840 |
66,72 Tsd. |