SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,500 16.06.25 |
13,460 13,420 |
+0,60 % 0,08 |
13,560 13,440 |
20,70 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,000 16.06.25 |
22,500 22,400 |
+2,68 % 0,60 |
23,050 22,500 |
18,88 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
75,30 16.06.25 |
76,10 75,60 |
-0,40 % -0,30 |
76,20 75,10 |
13,70 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,800 16.06.25 |
10,940 10,780 |
+0,19 % 0,02 |
11,500 10,500 |
309,80 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,560 16.06.25 |
9,410 9,415 |
+1,54 % 0,15 |
9,695 9,410 |
104,15 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,000 16.06.25 |
41,100 41,280 |
+1,74 % 0,72 |
42,000 40,880 |
47,30 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,240 16.06.25 |
11,000 11,000 |
+2,18 % 0,24 |
11,300 10,970 |
279,07 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,60 16.06.25 |
118,60 117,40 |
+1,02 % 1,20 |
120,00 118,00 |
3,94 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
25,950 16.06.25 |
25,700 25,700 |
+0,97 % 0,25 |
26,400 25,700 |
36,58 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,400 16.06.25 |
20,700 20,550 |
-0,73 % -0,15 |
21,000 19,860 |
55,48 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,620 16.06.25 |
18,800 18,500 |
+6,05 % 1,12 |
19,990 18,790 |
166,17 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
77,65 16.06.25 |
76,10 76,00 |
+2,17 % 1,65 |
78,00 75,85 |
44,68 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,680 16.06.25 |
38,200 38,320 |
+0,94 % 0,36 |
39,220 38,200 |
76,26 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,660 16.06.25 |
3,550 3,555 |
+2,95 % 0,11 |
3,690 3,550 |
99,34 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,750 16.06.25 |
22,350 22,350 |
+1,79 % 0,40 |
22,800 22,250 |
25,09 Tsd. |