SDAX P-IN.
15.726,03- +0,61 % (+94,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 09:22
15.726,03
+0,61 %
(+94,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,200 09:02 |
14,140 14,180 |
+0,14 % 0,02 |
14,200 14,140 |
2,17 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,750 09:20 |
23,600 23,450 |
+1,28 % 0,30 |
23,850 23,550 |
15,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,10 09:22 |
68,80 68,90 |
+0,29 % 0,20 |
69,20 68,60 |
4,02 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,390 09:21 |
10,410 10,420 |
-0,29 % -0,03 |
10,480 10,370 |
13,02 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
33,480 09:19 |
33,440 33,480 |
+0,00 % 0,00 |
33,600 33,260 |
1,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 09:14 |
11,960 11,910 |
+0,17 % 0,02 |
11,970 11,890 |
6,15 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
25,150 09:01 |
24,950 25,100 |
+0,20 % 0,05 |
25,150 24,950 |
606 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
131,40 09:11 |
131,80 130,80 |
+0,46 % 0,60 |
131,80 131,40 |
5 | |
|
STABILUS SE DE000STAB1L8 |
23,850 09:17 |
23,600 23,700 |
+0,63 % 0,15 |
23,950 23,550 |
6,35 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,540 09:00 |
17,380 17,500 |
+0,23 % 0,04 |
17,540 17,380 |
51 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,640 09:21 |
15,810 15,740 |
-0,64 % -0,10 |
15,810 15,600 |
18,38 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
84,00 09:22 |
84,30 83,70 |
+0,36 % 0,30 |
84,50 84,00 |
2,66 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,460 09:22 |
38,080 39,000 |
-3,95 % -1,54 |
38,700 36,680 |
13,34 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,580 09:18 |
3,600 3,545 |
+0,99 % 0,04 |
3,600 3,550 |
1,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
23,000 09:17 |
22,900 22,900 |
+0,44 % 0,10 |
23,000 22,750 |
2,69 Tsd. |