SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 03.05.24 |
13,180 13,220 |
+0,30 % 0,04 |
13,260 13,160 |
64,45 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,800 03.05.24 |
16,900 16,800 |
+0,00 % 0,00 |
17,060 16,800 |
26,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 03.05.24 |
46,000 45,700 |
+3,61 % 1,65 |
48,000 45,750 |
27,10 Tsd. | |
|
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
63,05 03.05.24 |
62,90 62,95 |
+0,16 % 0,10 |
63,80 62,90 |
3,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,200 03.05.24 |
20,300 20,240 |
-0,20 % -0,04 |
20,760 20,060 |
69,52 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,120 03.05.24 |
9,720 9,670 |
+4,65 % 0,45 |
10,140 9,680 |
203,18 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,500 03.05.24 |
32,800 33,500 |
-2,99 % -1,00 |
33,000 31,950 |
222,70 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,500 03.05.24 |
12,330 12,200 |
+2,46 % 0,30 |
12,660 12,330 |
144,54 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
13,200 03.05.24 |
13,180 13,120 |
+0,61 % 0,08 |
13,300 13,140 |
10,99 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,440 03.05.24 |
10,580 10,500 |
-0,57 % -0,06 |
10,580 10,440 |
7,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
-2,93 % -1,35 |
46,750 44,400 |
100,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,420 03.05.24 |
13,330 13,430 |
-0,07 % -0,01 |
13,580 13,330 |
176,18 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,500 03.05.24 |
42,450 42,850 |
-0,82 % -0,35 |
43,150 42,450 |
6,12 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,00 03.05.24 |
163,00 161,80 |
+3,21 % 5,20 |
170,00 163,00 |
3,67 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,850 03.05.24 |
6,900 6,850 |
+0,00 % 0,00 |
6,970 6,850 |
114,69 Tsd. |