SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,580 17,560 |
-0,11 % -0,02 |
17,680 17,420 |
47,66 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,10 17:35 |
95,90 96,00 |
+1,15 % 1,10 |
98,10 95,10 |
6,03 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 17:35 |
4,977 4,856 |
+1,77 % 0,09 |
4,997 4,900 |
14,07 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,000 17:35 |
19,940 19,980 |
+0,10 % 0,02 |
20,000 19,940 |
15,40 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
110,40 17:35 |
109,80 109,80 |
+0,55 % 0,60 |
110,80 108,80 |
3,62 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
243,00 17:35 |
243,50 244,50 |
-0,61 % -1,50 |
245,00 241,00 |
3,19 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,610 17:37 |
6,520 6,595 |
+0,23 % 0,02 |
6,630 6,390 |
180,04 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,800 17:35 |
22,750 22,800 |
+0,00 % 0,00 |
22,950 22,600 |
16,66 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,120 17:35 |
4,095 4,125 |
-0,12 % -0,01 |
4,130 4,090 |
57,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,180 17:35 |
32,180 32,360 |
-0,56 % -0,18 |
32,620 31,940 |
34,20 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 17:35 |
2,980 2,988 |
+0,27 % 0,01 |
3,044 2,902 |
758,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 17:35 |
103,20 104,00 |
+0,19 % 0,20 |
107,00 103,20 |
3,88 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,400 28,540 |
+0,00 % 0,00 |
28,920 28,100 |
44,13 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:43 |
35,800 35,500 |
+4,51 % 1,60 |
37,100 35,500 |
45,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 17:35 |
18,060 18,320 |
+1,20 % 0,22 |
18,560 18,060 |
116,72 Tsd. |