SDAX P-IN.
16.689,99- +0,30 % (+49,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.25 17:50
16.689,99
+0,30 %
(+49,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,260 17:35 |
18,220 18,240 |
+0,11 % 0,02 |
18,280 18,200 |
105,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,00 17:35 |
89,20 88,60 |
-0,68 % -0,60 |
89,50 87,80 |
5,71 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 17:35 |
20,500 20,600 |
+0,00 % 0,00 |
20,600 20,500 |
45,51 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
121,00 17:35 |
126,00 125,20 |
-3,35 % -4,20 |
126,00 121,00 |
31,08 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,70 17:35 |
75,20 74,70 |
+1,34 % 1,00 |
76,10 74,90 |
7,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,20 17:35 |
127,20 128,20 |
+2,34 % 3,00 |
132,20 127,20 |
8,28 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,460 17:35 |
27,000 27,060 |
+1,48 % 0,40 |
27,820 26,900 |
68,53 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,920 17:35 |
3,890 3,925 |
-0,13 % -0,01 |
3,930 3,865 |
202,83 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,200 17:35 |
27,900 27,900 |
+1,08 % 0,30 |
28,200 27,700 |
44,07 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,765 17:35 |
2,725 2,730 |
+1,28 % 0,04 |
2,790 2,700 |
337,60 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 17:37 |
100,00 100,00 |
-0,10 % -0,10 |
100,20 98,80 |
3,58 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 17:35 |
22,040 22,040 |
+0,27 % 0,06 |
22,100 22,020 |
52,81 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 17:35 |
35,700 35,800 |
-2,51 % -0,90 |
35,950 34,850 |
13,88 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,860 17:35 |
19,420 19,720 |
+0,71 % 0,14 |
20,050 19,320 |
8,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,565 17:35 |
7,500 7,490 |
+1,00 % 0,08 |
7,760 7,455 |
1,35 Mio. |