SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 17.05.24 |
98,10 97,20 |
-3,60 % -3,50 |
98,10 92,80 |
19,74 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
-3,44 % -0,24 |
6,965 6,665 |
242,76 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
-3,11 % -2,75 |
88,70 85,45 |
31,05 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,812 17.05.24 |
5,064 4,966 |
-3,10 % -0,15 |
5,064 4,812 |
6,84 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
-3,08 % -0,66 |
21,760 20,520 |
182,69 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,400 17.05.24 |
42,750 42,450 |
-2,47 % -1,05 |
42,750 41,400 |
14,07 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
-1,99 % -0,26 |
13,030 12,735 |
161,37 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-1,80 % -0,12 |
6,650 6,510 |
74,85 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,250 17.05.24 |
27,700 27,700 |
-1,62 % -0,45 |
27,700 26,950 |
15,49 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,445 5,485 |
-1,55 % -0,09 |
5,460 5,375 |
178,56 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,350 23,300 |
-1,50 % -0,35 |
23,350 22,650 |
11,48 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
-1,50 % -0,48 |
32,180 31,040 |
122,52 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
-1,47 % -0,26 |
17,720 17,380 |
37,37 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17.05.24 |
110,20 110,00 |
-1,45 % -1,60 |
110,20 108,20 |
3,85 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
-1,35 % -0,14 |
10,360 10,200 |
31,17 Tsd. |