SDAX P-IN.
16.296,12- -1,49 % (-247,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.11.25 12:31
16.296,12
-1,49 %
(-247,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
6,390 12:24 |
6,750 6,780 |
-5,75 % -0,39 |
6,750 6,380 |
27,71 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,962 12:31 |
3,990 4,180 |
-5,22 % -0,22 |
3,990 3,754 |
1,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
74,70 12:10 |
77,00 78,60 |
-4,96 % -3,90 |
77,00 74,70 |
11,96 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,730 12:31 |
6,900 7,065 |
-4,74 % -0,34 |
6,935 6,650 |
546,55 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,340 12:21 |
13,140 13,920 |
-4,17 % -0,58 |
13,440 12,700 |
115,85 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
197,40 12:15 |
205,50 205,50 |
-3,94 % -8,10 |
205,50 196,20 |
1,64 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
13,640 12:20 |
14,000 14,180 |
-3,81 % -0,54 |
14,000 13,420 |
68,72 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,300 11:59 |
22,900 22,950 |
-2,83 % -0,65 |
22,900 21,800 |
22,57 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,435 12:30 |
8,500 8,655 |
-2,54 % -0,22 |
8,510 8,390 |
129,09 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,600 12:15 |
19,800 20,100 |
-2,49 % -0,50 |
19,820 19,500 |
16,91 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
32,650 12:31 |
32,600 33,450 |
-2,39 % -0,80 |
32,900 32,200 |
18,26 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
190,40 12:15 |
194,60 195,00 |
-2,36 % -4,60 |
194,60 190,00 |
688 | |
|
SIXT SE ST O.N. DE0007231326 |
74,30 12:16 |
75,40 76,05 |
-2,30 % -1,75 |
75,40 74,15 |
11,88 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,75 12:04 |
50,70 50,90 |
-2,26 % -1,15 |
50,70 49,50 |
11,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,800 12:10 |
23,950 24,350 |
-2,26 % -0,55 |
24,100 23,650 |
30,75 Tsd. |