SDAX P-IN.
16.796,77- -0,64 % (-108,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:16
16.796,77
-0,64 %
(-108,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,524 11:13 |
1,554 1,592 |
-4,27 % -0,07 |
1,570 1,512 |
357,72 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 11:09 |
27,500 27,500 |
-3,82 % -1,05 |
27,500 25,700 |
25,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,970 11:13 |
18,910 19,620 |
-3,31 % -0,65 |
19,380 18,390 |
71,77 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,250 11:13 |
42,450 42,550 |
-3,06 % -1,30 |
42,600 41,250 |
30,94 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
181,00 11:09 |
184,20 185,80 |
-2,58 % -4,80 |
184,20 180,00 |
2,36 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,60 11:12 |
135,60 137,00 |
-2,48 % -3,40 |
135,60 131,40 |
4,09 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,070 11:13 |
6,150 6,210 |
-2,25 % -0,14 |
6,150 5,930 |
63,44 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 11:10 |
15,200 15,260 |
-2,23 % -0,34 |
15,220 14,900 |
32,61 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,960 11:03 |
20,200 20,400 |
-2,16 % -0,44 |
20,200 19,760 |
16,73 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,100 11:13 |
18,810 19,490 |
-2,00 % -0,39 |
19,240 18,500 |
76,42 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,040 11:12 |
3,070 3,100 |
-1,94 % -0,06 |
3,070 2,945 |
401,59 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
74,00 11:13 |
74,50 75,30 |
-1,73 % -1,30 |
74,50 73,50 |
11,86 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,50 11:02 |
208,00 209,00 |
-1,67 % -3,50 |
208,00 203,50 |
680 | |
|
CANCOM SE O.N. DE0005419105 |
28,850 11:06 |
29,100 29,300 |
-1,54 % -0,45 |
29,100 28,600 |
5,38 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,55 11:12 |
77,10 77,65 |
-1,42 % -1,10 |
77,15 76,20 |
2,03 Tsd. |