SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,550 01.08.25 |
25,100 25,250 |
-56,16 % -31,45 |
66,800 19,200 |
1,26 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,00 01.08.25 |
123,80 125,00 |
-21,05 % -32,80 |
190,60 102,60 |
296,98 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,750 01.08.25 |
27,900 27,800 |
-70,24 % -63,15 |
92,600 22,350 |
318,97 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,000 10,050 |
-26,68 % -3,66 |
18,870 9,920 |
1,98 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
+112,22 % 17,08 |
70,500 9,900 |
2,24 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 01.08.25 |
10,400 10,510 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,646 01.08.25 |
2,672 2,738 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
84,90 01.08.25 |
85,80 86,30 |
+143,97 % 50,10 |
91,10 30,30 |
704,18 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,600 01.08.25 |
22,600 22,950 |
+22,43 % 4,14 |
25,050 12,520 |
516,78 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,040 01.08.25 |
13,960 14,040 |
-16,63 % -2,80 |
17,700 11,500 |
234,50 Mio. |