SDAX P-IN.
16.543,43- -1,13 % (-188,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.25 17:50
16.543,43
-1,13 %
(-188,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
21,100 03.11.25 |
21,750 21,750 |
-63,11 % -36,10 |
66,800 19,200 |
1,20 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,80 03.11.25 |
119,20 119,20 |
-2,14 % -2,60 |
190,60 102,60 |
287,89 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,950 03.11.25 |
23,750 23,500 |
-71,77 % -58,35 |
91,900 22,350 |
305,54 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,515 03.11.25 |
9,565 9,570 |
-31,55 % -4,39 |
18,870 9,325 |
1,92 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
28,060 03.11.25 |
27,900 27,880 |
+132,28 % 15,98 |
70,500 12,080 |
2,52 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,890 03.11.25 |
9,020 8,940 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
1,999 03.11.25 |
2,084 2,136 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
78,60 03.11.25 |
79,30 79,10 |
+103,63 % 40,00 |
94,00 36,65 |
862,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,760 03.11.25 |
18,780 18,880 |
+21,11 % 3,27 |
25,900 12,520 |
549,35 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,180 03.11.25 |
14,220 14,140 |
-3,67 % -0,54 |
17,700 11,500 |
234,59 Mio. |