SDAX P-IN.
16.786,11- -0,70 % (-118,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:23
16.786,11
-0,70 %
(-118,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,960 11:03 |
20,200 20,400 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
25,950 11:21 |
25,550 25,950 |
-48,10 % -24,05 |
66,800 19,200 |
1,25 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 11:11 |
118,00 118,60 |
-21,59 % -32,60 |
190,60 102,60 |
304,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,320 11:23 |
11,160 11,240 |
-21,06 % -3,02 |
18,870 10,090 |
2,09 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,820 11:22 |
41,640 42,000 |
+202,60 % 28,00 |
70,500 9,900 |
2,08 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 11:09 |
9,475 9,560 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,200 11:21 |
10,950 10,800 |
-75,07 % -33,72 |
85,400 7,575 |
2,98 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
73,90 11:23 |
74,50 75,30 |
+132,39 % 42,10 |
80,00 29,65 |
585,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,900 11:12 |
22,850 23,000 |
+29,60 % 5,23 |
24,250 12,520 |
511,24 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,520 11:21 |
13,520 13,500 |
-19,72 % -3,32 |
17,700 11,500 |
235,48 Mio. |