SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,160 09:14 |
16,200 16,080 |
-69,48 % -36,79 |
66,800 13,420 |
1,18 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,80 09:11 |
98,50 99,00 |
-24,65 % -32,00 |
173,60 91,30 |
251,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,740 09:14 |
12,580 12,540 |
-9,52 % -1,34 |
14,940 8,970 |
1,61 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 09:13 |
6,015 6,060 |
-62,09 % -9,91 |
16,110 4,204 |
5,09 Mrd. | |
|
TONIES SE LU2333563281 |
11,800 09:13 |
11,680 11,700 |
+156,52 % 7,20 |
13,120 4,545 |
545,14 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 09:13 |
29,540 30,080 |
-22,49 % -8,57 |
45,800 7,575 |
2,20 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,615 09:11 |
17,510 17,370 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
52,55 09:14 |
53,25 53,00 |
+33,04 % 13,05 |
94,00 36,65 |
1,17 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:05 |
23,800 23,950 |
+23,32 % 4,50 |
25,900 12,520 |
709,27 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,660 09:00 |
13,580 13,600 |
-5,66 % -0,82 |
16,560 11,500 |
272,99 Mio. |