SDAX P-IN.
16.630,94- -0,50 % (-83,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.09.25 17:50
16.630,94
-0,50 %
(-83,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,350 17:35 |
24,600 24,550 |
-51,35 % -25,70 |
66,800 19,200 |
1,27 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,20 17:35 |
121,00 121,40 |
-14,16 % -20,00 |
190,60 102,60 |
292,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,550 17:35 |
27,100 27,500 |
-66,40 % -54,45 |
91,900 22,350 |
313,70 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,630 17:35 |
9,755 9,785 |
-24,53 % -3,13 |
18,870 9,685 |
1,95 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
27,520 17:35 |
28,540 28,080 |
+116,69 % 14,82 |
70,500 9,900 |
2,35 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,850 17:40 |
9,805 9,750 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,130 17:35 |
2,070 2,086 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
88,90 17:37 |
90,00 89,80 |
+169,39 % 55,90 |
91,10 30,30 |
759,64 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 17:35 |
24,100 24,100 |
+58,23 % 8,63 |
25,900 12,520 |
533,55 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,500 17:35 |
13,540 13,520 |
-12,34 % -1,90 |
17,700 11,500 |
234,09 Mio. |