SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,250 10:19 |
20,550 20,650 |
-68,46 % -43,95 |
66,800 18,760 |
1,15 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 09:00 |
119,80 120,40 |
-25,03 % -40,00 |
190,60 102,60 |
280,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,130 10:23 |
9,040 9,130 |
-47,41 % -8,23 |
18,870 8,970 |
1,82 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,280 10:21 |
46,180 46,840 |
+187,10 % 30,16 |
70,500 15,640 |
2,73 Mrd. | |
|
TONIES SE LU2333563281 |
10,740 10:13 |
10,760 10,760 |
+91,79 % 5,14 |
10,760 4,505 |
234,93 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,460 10:23 |
23,480 23,860 |
-60,93 % -36,59 |
61,250 7,575 |
2,23 Mrd. | |
|
Verve Group SE SE0018538068 |
1,825 10:11 |
1,823 1,810 |
+5,61 % 0,10 |
4,090 0,780 |
199,50 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,00 10:21 |
81,00 81,50 |
+91,62 % 38,25 |
94,00 36,65 |
933,34 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 10:21 |
24,900 24,950 |
+42,04 % 7,31 |
25,900 12,520 |
591,37 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,720 10:24 |
14,700 14,740 |
-10,02 % -1,64 |
17,700 11,500 |
236,41 Mio. |