SDAX P-IN.
15.585,91- -0,29 % (-45,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 15:51
15.585,91
-0,29 %
(-45,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,560 15:38 |
17,380 17,500 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
23,950 15:48 |
23,600 23,700 |
-58,85 % -34,25 |
61,200 19,200 |
445,26 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,60 15:30 |
131,80 130,80 |
-22,08 % -35,60 |
173,60 102,60 |
102,21 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,300 15:46 |
24,950 25,100 |
-43,88 % -19,00 |
48,300 22,350 |
83,72 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,820 15:49 |
11,960 11,910 |
-11,79 % -1,58 |
14,200 10,090 |
552,76 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,860 15:50 |
33,440 33,480 |
-29,56 % -13,79 |
70,500 27,000 |
1,32 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,290 15:46 |
10,410 10,420 |
-47,55 % -9,33 |
23,040 7,575 |
456,23 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
68,30 15:44 |
68,80 68,90 |
+50,11 % 22,80 |
68,90 40,50 |
320,13 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,300 15:49 |
23,600 23,450 |
+38,86 % 6,52 |
23,550 12,520 |
199,60 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,140 15:41 |
14,140 14,180 |
+7,12 % 0,94 |
14,380 11,500 |
89,08 Mio. |