SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,160 09:14 |
16,200 16,080 |
-33,77 % -8,24 |
25,100 13,420 |
353,53 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,80 09:11 |
98,50 99,00 |
-20,36 % -25,00 |
131,40 91,30 |
61,53 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,740 09:14 |
12,580 12,540 |
+35,68 % 3,35 |
13,000 8,970 |
480,30 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 09:13 |
6,015 6,060 |
-30,22 % -2,62 |
8,805 4,204 |
1,60 Mrd. | |
|
TONIES SE LU2333563281 |
11,800 09:13 |
11,680 11,700 |
+56,71 % 4,27 |
13,120 7,450 |
433,86 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 09:13 |
29,540 30,080 |
+176,59 % 18,86 |
45,800 10,680 |
1,16 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,615 09:11 |
17,510 17,370 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
52,55 09:14 |
53,25 53,00 |
-41,28 % -36,95 |
90,50 52,50 |
478,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:05 |
23,800 23,950 |
+8,68 % 1,90 |
25,700 17,340 |
328,01 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,660 09:00 |
13,580 13,600 |
+1,79 % 0,24 |
16,560 13,420 |
95,76 Mio. |