SDAX P-IN.
16.758,86- -0,86 % (-146,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:34
16.758,86
-0,86 %
(-146,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,840 11:28 |
20,200 20,400 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
26,000 11:33 |
25,550 25,950 |
-43,78 % -20,25 |
46,250 19,200 |
436,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 11:11 |
118,00 118,60 |
-28,24 % -46,60 |
167,00 102,60 |
102,85 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,320 11:23 |
11,160 11,240 |
-17,85 % -2,46 |
14,080 10,090 |
526,69 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,660 11:33 |
41,640 42,000 |
-29,39 % -17,34 |
70,500 27,000 |
1,27 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 11:33 |
9,475 9,560 |
-5,82 % -0,59 |
11,370 7,670 |
376,85 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,200 11:33 |
10,950 10,800 |
-43,89 % -8,76 |
20,220 7,575 |
420,69 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
73,80 11:33 |
74,50 75,30 |
+58,37 % 27,20 |
80,00 40,50 |
388,69 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,900 11:12 |
22,850 23,000 |
+46,05 % 7,22 |
24,250 12,520 |
215,64 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,520 11:32 |
13,520 13,500 |
+2,27 % 0,30 |
15,180 11,500 |
87,21 Mio. |