SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,550 01.08.25 |
25,100 25,250 |
-42,17 % -17,90 |
43,450 19,200 |
442,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,00 01.08.25 |
123,80 125,00 |
+0,00 % 0,00 |
149,80 102,60 |
95,67 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,750 01.08.25 |
27,900 27,800 |
-29,51 % -11,20 |
44,300 22,350 |
85,66 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,000 10,050 |
-15,89 % -1,90 |
12,280 9,920 |
497,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
-39,63 % -21,20 |
70,500 27,000 |
1,24 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 01.08.25 |
10,400 10,510 |
+18,15 % 1,49 |
11,370 7,670 |
378,66 Mio. | |
|
Verve Group SE SE0018538068 |
2,646 01.08.25 |
2,672 2,738 |
+9,34 % 0,23 |
4,090 2,180 |
116,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,90 01.08.25 |
85,80 86,30 |
+80,06 % 37,75 |
91,10 40,50 |
499,15 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,600 01.08.25 |
22,600 22,950 |
+64,96 % 8,90 |
25,050 12,520 |
222,80 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,040 01.08.25 |
13,960 14,040 |
+16,03 % 1,94 |
15,180 11,500 |
81,67 Mio. |