SDAX P-IN.
16.543,43- -1,13 % (-188,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.25 17:50
16.543,43
-1,13 %
(-188,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
21,100 03.11.25 |
21,750 21,750 |
-5,59 % -1,25 |
22,350 21,100 |
2,83 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,80 03.11.25 |
119,20 119,20 |
-2,78 % -3,40 |
122,20 118,80 |
1,48 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,950 03.11.25 |
23,750 23,500 |
-9,29 % -2,35 |
25,300 22,600 |
3,13 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,515 03.11.25 |
9,565 9,570 |
-3,25 % -0,32 |
9,835 9,515 |
4,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
28,060 03.11.25 |
27,900 27,880 |
+6,69 % 1,76 |
28,060 26,300 |
51,08 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,890 03.11.25 |
9,020 8,940 |
-4,97 % -0,47 |
9,355 8,890 |
4,37 Mio. | |
|
Verve Group SE SE0018538068 |
1,999 03.11.25 |
2,084 2,136 |
-10,76 % -0,24 |
2,240 1,999 |
2,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
78,60 03.11.25 |
79,30 79,10 |
+3,97 % 3,00 |
79,10 75,60 |
25,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,760 03.11.25 |
18,780 18,880 |
-1,37 % -0,26 |
19,100 18,760 |
3,85 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,180 03.11.25 |
14,220 14,140 |
-1,94 % -0,28 |
14,460 14,140 |
761,20 Tsd. |