SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,550 01.08.25 |
25,100 25,250 |
-1,80 % -0,45 |
26,300 24,550 |
8,38 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,00 01.08.25 |
123,80 125,00 |
-1,60 % -2,00 |
125,00 123,00 |
1,35 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,750 01.08.25 |
27,900 27,800 |
-9,01 % -2,65 |
29,400 26,750 |
1,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,000 10,050 |
-2,42 % -0,25 |
10,350 10,050 |
6,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
-16,84 % -6,54 |
40,600 32,020 |
57,54 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 01.08.25 |
10,400 10,510 |
-6,53 % -0,68 |
10,850 9,665 |
8,25 Mio. | |
|
Verve Group SE SE0018538068 |
2,646 01.08.25 |
2,672 2,738 |
-5,77 % -0,16 |
2,800 2,594 |
3,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,90 01.08.25 |
85,80 86,30 |
-3,08 % -2,70 |
90,30 84,90 |
19,24 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,600 01.08.25 |
22,600 22,950 |
-4,24 % -1,00 |
23,600 22,600 |
3,96 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,040 01.08.25 |
13,960 14,040 |
+1,01 % 0,14 |
14,040 13,740 |
1,18 Mio. |