SDAX P-IN.
18.288,50- +0,22 % (+39,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:13
18.288,50
+0,22 %
(+39,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,160 09:14 |
16,200 16,080 |
-1,58 % -0,26 |
16,420 15,500 |
4,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,80 09:11 |
98,50 99,00 |
-1,31 % -1,30 |
99,10 96,50 |
1,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,740 09:14 |
12,580 12,540 |
+5,64 % 0,68 |
12,540 12,060 |
10,60 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,060 09:12 |
6,015 6,060 |
-3,89 % -0,25 |
6,450 6,060 |
13,83 Mio. | |
|
TONIES SE LU2333563281 |
11,800 09:13 |
11,680 11,700 |
+1,37 % 0,16 |
11,700 11,340 |
8,83 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 09:13 |
29,540 30,080 |
-2,83 % -0,86 |
31,800 30,080 |
20,25 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,615 09:11 |
17,510 17,370 |
-5,37 % -1,00 |
18,615 17,370 |
5,80 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
52,85 09:05 |
53,25 53,00 |
-1,22 % -0,65 |
53,55 52,50 |
6,40 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:05 |
23,800 23,950 |
-2,86 % -0,70 |
24,500 22,950 |
5,84 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,660 09:00 |
13,580 13,600 |
-2,71 % -0,38 |
14,040 13,600 |
1,70 Mio. |