SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,250 10:19 |
20,550 20,650 |
-0,98 % -0,20 |
20,650 20,350 |
3,09 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 09:00 |
119,80 120,40 |
-1,16 % -1,40 |
122,00 120,40 |
408,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,130 10:23 |
9,040 9,130 |
-0,27 % -0,03 |
9,130 9,020 |
4,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,280 10:21 |
46,180 46,840 |
+18,24 % 7,14 |
46,840 40,840 |
23,07 Mio. | |
|
TONIES SE LU2333563281 |
10,740 10:13 |
10,760 10,760 |
+2,87 % 0,30 |
10,760 10,380 |
4,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,460 10:23 |
23,480 23,860 |
+10,66 % 2,26 |
23,860 22,240 |
11,25 Mio. | |
|
Verve Group SE SE0018538068 |
1,825 10:11 |
1,823 1,810 |
+4,17 % 0,07 |
1,832 1,809 |
1,12 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,00 10:21 |
81,00 81,50 |
+4,71 % 3,60 |
81,50 78,30 |
7,15 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 10:21 |
24,900 24,950 |
+0,61 % 0,15 |
25,100 24,900 |
3,20 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,720 10:24 |
14,700 14,740 |
+1,24 % 0,18 |
14,860 14,740 |
1,02 Mio. |