SDAX P-IN.
17.352,15- +2,82 % (+476,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:20
17.352,15
+2,82 %
(+476,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
17,440 16:18 |
17,400 16,900 |
-0,57 % -0,10 |
17,600 16,900 |
11,67 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,00 16:16 |
118,20 114,60 |
-1,68 % -2,00 |
119,00 114,60 |
1,79 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,180 16:14 |
10,220 10,150 |
+3,40 % 0,34 |
10,150 9,845 |
7,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,55 16:18 |
52,80 51,30 |
+2,15 % 1,15 |
57,00 51,30 |
30,59 Mio. | |
|
TONIES SE LU2333563281 |
10,880 16:13 |
10,780 10,600 |
-1,09 % -0,12 |
11,000 10,600 |
6,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,960 16:19 |
29,380 28,760 |
+19,91 % 5,14 |
28,760 25,820 |
31,79 Mio. | |
|
Verve Group SE SE0018538068 |
1,630 16:12 |
1,572 1,541 |
+17,95 % 0,25 |
1,542 1,382 |
3,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
71,50 16:16 |
73,10 68,50 |
-7,50 % -5,80 |
78,60 68,50 |
15,00 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,800 16:17 |
19,880 19,340 |
+3,66 % 0,70 |
19,340 18,840 |
7,33 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
16,500 16:08 |
16,200 16,020 |
+5,23 % 0,82 |
16,180 15,680 |
3,46 Mio. |