SDAX P-IN.
16.791,55- -0,67 % (-113,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:17
16.791,55
-0,67 %
(-113,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,960 11:03 |
20,200 20,400 |
-4,73 % -0,99 |
21,150 20,400 |
3,22 Mio. | |
|
STABILUS SE DE000STAB1L8 |
25,950 11:16 |
25,550 25,950 |
-6,32 % -1,75 |
27,700 25,700 |
8,95 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 11:11 |
118,00 118,60 |
-1,33 % -1,60 |
120,00 117,40 |
1,76 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,310 11:15 |
11,160 11,240 |
+0,62 % 0,07 |
11,240 11,000 |
7,60 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,060 11:08 |
41,640 42,000 |
+1,06 % 0,44 |
42,000 41,220 |
15,37 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 11:09 |
9,475 9,560 |
-5,45 % -0,55 |
10,090 9,415 |
5,41 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,200 11:16 |
10,950 10,800 |
+13,30 % 1,32 |
10,800 9,885 |
10,18 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
74,00 11:13 |
74,50 75,30 |
-3,52 % -2,70 |
77,00 75,30 |
12,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,900 11:12 |
22,850 23,000 |
+0,44 % 0,10 |
23,000 22,400 |
3,33 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,500 11:16 |
13,520 13,500 |
-1,17 % -0,16 |
13,720 13,420 |
1,08 Mio. |