SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,250 10:19 |
20,550 20,650 |
+6,58 % 1,25 |
20,650 18,760 |
26,45 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 09:00 |
119,80 120,40 |
-3,85 % -4,80 |
126,60 120,00 |
2,89 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,130 10:23 |
9,040 9,130 |
-4,75 % -0,46 |
9,625 8,970 |
30,60 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,280 10:21 |
46,180 46,840 |
+18,48 % 7,22 |
46,840 37,980 |
70,35 Mio. | |
|
TONIES SE LU2333563281 |
10,740 10:13 |
10,760 10,760 |
+14,26 % 1,34 |
10,760 9,000 |
35,56 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,460 10:23 |
23,480 23,860 |
+25,05 % 4,70 |
23,860 17,820 |
50,01 Mio. | |
|
Verve Group SE SE0018538068 |
1,825 10:11 |
1,823 1,810 |
+10,14 % 0,17 |
1,832 1,657 |
5,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,00 10:21 |
81,00 81,50 |
+6,67 % 5,00 |
81,50 75,00 |
32,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 10:21 |
24,900 24,950 |
-1,98 % -0,50 |
25,200 24,200 |
23,49 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,720 10:24 |
14,700 14,740 |
+3,37 % 0,48 |
14,860 14,200 |
3,75 Mio. |