SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,160 09:14 |
16,200 16,080 |
-5,50 % -0,94 |
17,280 15,500 |
22,81 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,80 09:11 |
98,50 99,00 |
+2,95 % 2,80 |
103,40 96,50 |
7,24 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,740 09:14 |
12,580 12,540 |
-0,93 % -0,12 |
12,980 12,060 |
31,93 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 09:13 |
6,015 6,060 |
-15,74 % -1,13 |
7,050 6,060 |
80,55 Mio. | |
|
TONIES SE LU2333563281 |
11,800 09:13 |
11,680 11,700 |
+0,68 % 0,08 |
12,020 11,340 |
46,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 09:13 |
29,540 30,080 |
-6,46 % -2,04 |
31,860 29,580 |
60,99 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,615 09:11 |
17,510 17,370 |
-13,27 % -2,70 |
19,610 17,370 |
40,96 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
52,55 09:14 |
53,25 53,00 |
-15,65 % -9,75 |
61,65 52,50 |
32,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:05 |
23,800 23,950 |
+3,03 % 0,70 |
24,850 22,250 |
37,48 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,660 09:00 |
13,580 13,600 |
-4,61 % -0,66 |
14,520 13,600 |
4,98 Mio. |