SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,550 01.08.25 |
25,100 25,250 |
-13,71 % -3,90 |
28,450 24,550 |
40,01 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,00 01.08.25 |
123,80 125,00 |
+3,19 % 3,80 |
127,60 117,80 |
5,39 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,750 01.08.25 |
27,900 27,800 |
-1,11 % -0,30 |
29,400 26,400 |
5,39 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,000 10,050 |
-10,74 % -1,21 |
11,290 9,920 |
56,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,300 01.08.25 |
31,860 32,020 |
-26,05 % -11,38 |
43,680 32,020 |
134,20 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 01.08.25 |
10,400 10,510 |
-1,88 % -0,19 |
10,850 9,665 |
39,20 Mio. | |
|
Verve Group SE SE0018538068 |
2,646 01.08.25 |
2,672 2,738 |
+1,38 % 0,04 |
3,310 2,594 |
19,28 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,90 01.08.25 |
85,80 86,30 |
+3,66 % 3,00 |
91,10 81,90 |
89,81 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,600 01.08.25 |
22,600 22,950 |
-4,64 % -1,10 |
25,050 22,500 |
20,39 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,040 01.08.25 |
13,960 14,040 |
+2,03 % 0,28 |
14,040 13,600 |
4,14 Mio. |