SDAX P-IN.
16.785,68- -0,71 % (-119,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:26
16.785,68
-0,71 %
(-119,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,940 11:25 |
20,200 20,400 |
-2,97 % -0,61 |
22,200 20,400 |
13,39 Mio. | |
|
STABILUS SE DE000STAB1L8 |
26,100 11:26 |
25,550 25,950 |
+5,24 % 1,30 |
27,700 24,250 |
31,13 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 11:11 |
118,00 118,60 |
-2,31 % -2,80 |
123,20 115,20 |
6,73 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,320 11:23 |
11,160 11,240 |
-0,88 % -0,10 |
11,420 10,830 |
29,95 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,820 11:22 |
41,640 42,000 |
+5,23 % 2,08 |
42,000 36,120 |
56,54 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 11:09 |
9,475 9,560 |
+9,28 % 0,81 |
10,500 8,630 |
38,61 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,170 11:24 |
10,950 10,800 |
+19,66 % 1,84 |
10,800 9,085 |
22,26 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
74,00 11:24 |
74,50 75,30 |
+3,64 % 2,60 |
80,00 71,30 |
56,47 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,900 11:12 |
22,850 23,000 |
-3,38 % -0,80 |
23,900 22,050 |
21,45 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,520 11:21 |
13,520 13,500 |
-9,99 % -1,50 |
15,020 13,420 |
8,39 Mio. |