SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,250 10:19 |
20,550 20,650 |
-1,94 % -0,40 |
20,600 20,250 |
2,01 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 09:00 |
119,80 120,40 |
-0,50 % -0,60 |
119,80 119,80 |
91 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,130 10:23 |
9,040 9,130 |
+0,00 % 0,00 |
9,180 9,040 |
6,05 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,280 10:21 |
46,180 46,840 |
-1,20 % -0,56 |
46,660 46,000 |
20,38 Tsd. | |
|
TONIES SE LU2333563281 |
10,740 10:13 |
10,760 10,760 |
-0,19 % -0,02 |
10,840 10,680 |
23,95 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,460 10:23 |
23,480 23,860 |
-1,68 % -0,40 |
23,760 23,340 |
13,20 Tsd. | |
|
Verve Group SE SE0018538068 |
1,825 10:11 |
1,823 1,810 |
+0,83 % 0,02 |
1,840 1,821 |
23,56 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
80,00 10:21 |
81,00 81,50 |
-1,84 % -1,50 |
81,80 80,00 |
8,10 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 10:21 |
24,900 24,950 |
-1,00 % -0,25 |
24,900 24,650 |
2,58 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,720 10:24 |
14,700 14,740 |
-0,14 % -0,02 |
14,820 14,700 |
1,89 Tsd. |