SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 23.05.24 |
56,40 56,00 |
+5,18 % 2,90 |
59,00 56,40 |
78,80 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,480 23.05.24 |
10,480 10,400 |
+0,77 % 0,08 |
10,480 10,400 |
7,57 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
12,000 23.05.24 |
12,120 12,160 |
-1,32 % -0,16 |
12,240 11,920 |
37,35 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,340 23.05.24 |
11,500 11,540 |
-1,73 % -0,20 |
11,820 11,180 |
167,69 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,600 23.05.24 |
32,450 32,200 |
+1,24 % 0,40 |
33,100 32,250 |
113,02 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,580 23.05.24 |
20,920 21,020 |
-2,09 % -0,44 |
21,140 20,420 |
52,77 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,25 23.05.24 |
67,00 66,95 |
+0,45 % 0,30 |
67,80 66,40 |
10,97 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,800 23.05.24 |
46,500 46,450 |
-1,40 % -0,65 |
46,600 45,700 |
8,87 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,080 23.05.24 |
17,100 17,040 |
+0,23 % 0,04 |
17,360 17,080 |
21,30 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,000 23.05.24 |
13,120 13,020 |
-0,15 % -0,02 |
13,120 13,000 |
32,49 Tsd. |