SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,160 09:14 |
16,200 16,080 |
+0,50 % 0,08 |
16,280 16,080 |
6,89 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,80 09:11 |
98,50 99,00 |
-1,21 % -1,20 |
98,90 97,80 |
294 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,740 09:14 |
12,580 12,540 |
+1,59 % 0,20 |
12,740 12,520 |
14,15 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,050 09:13 |
6,015 6,060 |
-0,17 % -0,01 |
6,060 6,015 |
27,36 Tsd. | |
|
TONIES SE LU2333563281 |
11,800 09:13 |
11,680 11,700 |
+0,85 % 0,10 |
11,800 11,680 |
4,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,540 09:13 |
29,540 30,080 |
-1,80 % -0,54 |
29,580 29,140 |
14,28 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,615 09:11 |
17,510 17,370 |
+1,41 % 0,25 |
17,650 17,480 |
1,04 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
52,55 09:14 |
53,25 53,00 |
-0,85 % -0,45 |
53,25 52,55 |
1,01 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 09:05 |
23,800 23,950 |
-0,63 % -0,15 |
23,800 23,800 |
6 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,660 09:00 |
13,580 13,600 |
+0,44 % 0,06 |
13,660 13,580 |
244 |