SDAX P-IN.
16.524,22- +0,38 % (+62,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.06.25 17:50
16.524,22
+0,38 %
(+62,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,840 20.06.25 |
19,860 19,640 |
+1,02 % 0,20 |
19,960 19,700 |
1,06 Mio. | |
|
STABILUS SE DE000STAB1L8 |
25,650 20.06.25 |
25,900 25,500 |
+0,59 % 0,15 |
26,250 25,450 |
57,24 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,00 20.06.25 |
117,40 118,00 |
-0,85 % -1,00 |
118,20 115,20 |
3,13 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,070 20.06.25 |
11,000 11,030 |
+0,36 % 0,04 |
11,120 11,000 |
271,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,260 20.06.25 |
41,500 41,500 |
-0,58 % -0,24 |
42,720 40,360 |
80,62 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,380 20.06.25 |
9,085 9,010 |
+4,11 % 0,37 |
9,530 9,085 |
237,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,410 20.06.25 |
10,730 10,580 |
+7,84 % 0,83 |
11,550 10,730 |
547,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
73,50 20.06.25 |
73,10 72,80 |
+0,96 % 0,70 |
75,60 72,50 |
40,67 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,800 20.06.25 |
22,950 22,800 |
+0,00 % 0,00 |
23,200 22,700 |
50,29 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,380 20.06.25 |
13,440 13,340 |
+0,30 % 0,04 |
13,520 13,220 |
382,53 Tsd. |