SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 09:07 |
16,940 17,260 |
-0,40 % -0,07 |
20,750 9,200 |
776,65 Mio. | |
|
OHB SE DE0005936124 |
178,40 09:12 |
184,20 187,60 |
+317,31 % 135,65 |
614,00 41,20 |
1,26 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 09:00 |
55,10 55,00 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,830 09:09 |
6,750 6,820 |
-9,18 % -0,69 |
9,090 6,190 |
380,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,970 09:00 |
6,970 7,050 |
-46,96 % -6,17 |
15,700 6,960 |
595,92 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,940 09:14 |
30,260 30,040 |
+101,17 % 15,56 |
45,540 10,970 |
1,34 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,70 09:15 |
69,15 68,20 |
-30,99 % -31,30 |
170,50 30,86 |
7,33 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,000 09:00 |
22,000 21,900 |
+80,18 % 9,79 |
22,800 11,950 |
951,13 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,800 09:11 |
25,000 25,000 |
-21,62 % -6,84 |
41,200 12,960 |
1,44 Mrd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
242,50 09:13 |
243,50 241,50 |
+20,65 % 41,50 |
248,00 90,40 |
558,43 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:11 |
20,000 19,840 |
+2,94 % 0,58 |
26,650 11,740 |
792,48 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 09:09 |
66,90 66,80 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
69,10 09:13 |
68,85 69,00 |
-21,30 % -18,70 |
101,20 60,05 |
2,65 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,25 09:10 |
56,35 55,85 |
-8,46 % -5,20 |
68,10 11,42 |
4,48 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,000 09:09 |
20,450 20,100 |
- - |
- - |
- |