SDAX P-IN.
17.316,11- +2,61 % (+440,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 17:50
17.316,11
+2,61 %
(+440,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 17:35 |
56,35 55,75 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,390 17:35 |
7,350 7,270 |
-31,06 % -3,33 |
11,440 6,190 |
372,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,300 17:35 |
8,280 8,400 |
-47,27 % -7,44 |
15,880 8,340 |
730,86 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,568 17:35 |
4,548 4,516 |
-48,79 % -4,35 |
10,090 4,462 |
3,09 Mrd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,200 17:35 |
45,200 45,200 |
+64,66 % 17,75 |
46,000 18,800 |
271,71 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,080 17:35 |
26,840 26,300 |
+27,74 % 5,88 |
30,580 10,970 |
1,08 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,060 17:36 |
17,660 17,160 |
+51,51 % 6,14 |
19,980 10,590 |
914,71 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,820 17:35 |
47,300 45,060 |
+24,01 % 9,26 |
55,950 13,220 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,880 17:35 |
14,020 13,740 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
199,00 17:35 |
195,80 192,80 |
-11,56 % -26,00 |
246,50 90,40 |
507,43 Mio. | |
|
SFC ENERGY AG DE0007568578 |
15,740 17:35 |
15,060 14,660 |
-28,78 % -6,36 |
26,650 11,740 |
712,02 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,00 17:35 |
51,75 50,20 |
-25,87 % -17,80 |
92,75 32,00 |
3,13 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,20 17:35 |
65,80 64,60 |
-46,40 % -57,30 |
123,60 60,05 |
2,61 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,480 17:35 |
31,280 29,680 |
-61,18 % -49,62 |
111,900 11,420 |
5,57 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
15,100 17:35 |
15,380 15,260 |
- - |
- - |
- |