SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,340 17.05.24 |
8,290 8,450 |
-61,66 % -13,41 |
24,400 6,990 |
541,17 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17.05.24 |
155,20 156,40 |
+1,14 % 1,80 |
224,50 123,20 |
608,20 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+93,60 % 7,02 |
24,100 6,730 |
1,09 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-57,79 % -10,31 |
18,915 4,907 |
7,06 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,760 17.05.24 |
19,020 19,130 |
-15,91 % -3,74 |
49,200 14,160 |
1,57 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+35,69 % 4,64 |
19,400 6,080 |
1,00 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
-13,48 % -3,66 |
48,000 19,570 |
3,86 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
-15,49 % -1,16 |
8,215 4,498 |
2,83 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+19,00 % 3,95 |
34,190 15,960 |
908,77 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
+15,87 % 0,96 |
10,780 4,780 |
1,23 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-1,42 % -2,40 |
252,00 116,60 |
442,48 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-61,91 % -70,45 |
145,200 36,950 |
644,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
-2,02 % -0,29 |
18,870 10,050 |
2,46 Mrd. |