SDAX P-IN.
17.346,88- +2,79 % (+471,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:29
17.346,88
+2,79 %
(+471,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,20 16:27 |
56,35 55,75 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,410 16:17 |
7,350 7,270 |
-30,88 % -3,31 |
11,440 6,190 |
372,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,300 16:19 |
8,280 8,400 |
-47,27 % -7,44 |
15,880 8,340 |
730,86 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,578 16:22 |
4,548 4,516 |
-48,68 % -4,34 |
10,090 4,462 |
3,09 Mrd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 13:47 |
45,200 45,200 |
+66,12 % 18,15 |
46,000 18,800 |
271,71 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,220 16:28 |
26,840 26,300 |
+28,40 % 6,02 |
30,580 10,970 |
1,08 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 16:19 |
17,660 17,160 |
+52,85 % 6,30 |
19,980 10,590 |
914,71 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,220 16:28 |
47,300 45,060 |
+22,46 % 8,66 |
55,950 13,220 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,920 16:18 |
14,020 13,740 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
198,40 16:23 |
195,80 192,80 |
-11,82 % -26,60 |
246,50 90,40 |
507,43 Mio. | |
|
SFC ENERGY AG DE0007568578 |
15,600 16:25 |
15,060 14,660 |
-29,41 % -6,50 |
26,650 11,740 |
712,02 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,65 16:26 |
51,75 50,20 |
-24,93 % -17,15 |
92,75 32,00 |
3,13 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,05 16:29 |
65,80 64,60 |
-46,52 % -57,45 |
123,60 60,05 |
2,61 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,840 16:26 |
31,280 29,680 |
-60,74 % -49,26 |
111,900 11,420 |
5,57 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
15,160 16:16 |
15,380 15,260 |
- - |
- - |
- |