SDAX P-IN.
16.786,11- -0,70 % (-118,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:23
16.786,11
-0,70 %
(-118,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,280 11:17 |
8,160 8,250 |
-22,18 % -2,36 |
13,520 6,190 |
422,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 11:10 |
15,200 15,260 |
+10,68 % 1,44 |
24,100 10,680 |
1,16 Mrd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,660 11:01 |
9,560 9,620 |
+167,59 % 6,05 |
11,350 2,560 |
153,41 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 11:18 |
7,015 7,040 |
-22,84 % -2,09 |
10,090 4,578 |
3,87 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,060 11:16 |
19,160 19,300 |
-4,80 % -0,96 |
25,920 10,970 |
1,03 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,460 11:09 |
16,340 16,420 |
+135,65 % 9,48 |
19,480 6,080 |
923,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,160 11:16 |
18,810 19,490 |
-32,72 % -9,32 |
41,540 13,220 |
2,22 Mrd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,142 11:07 |
4,114 4,162 |
-29,26 % -1,71 |
7,375 3,204 |
2,31 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,900 10:29 |
28,800 29,050 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,50 11:02 |
208,00 209,00 |
-31,27 % -93,50 |
310,50 90,40 |
515,34 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,850 11:13 |
22,600 22,750 |
-3,36 % -0,79 |
27,150 15,960 |
820,53 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,630 11:11 |
3,585 3,660 |
-45,50 % -3,03 |
9,365 3,010 |
723,47 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,200 11:24 |
38,200 38,680 |
-50,55 % -39,05 |
92,750 32,000 |
3,19 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,45 11:24 |
77,10 77,65 |
-31,31 % -34,85 |
128,90 60,05 |
2,68 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,960 11:21 |
18,910 19,620 |
-55,37 % -23,52 |
111,900 11,420 |
6,20 Mrd. |