SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,380 09:30 |
8,250 8,250 |
-19,27 % -2,00 |
12,380 6,190 |
377,17 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,360 09:30 |
10,400 10,400 |
-50,67 % -10,64 |
21,500 9,640 |
843,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,802 10:15 |
4,810 4,814 |
-45,84 % -4,06 |
10,090 4,562 |
3,31 Mrd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 09:55 |
45,000 45,000 |
+94,81 % 21,90 |
46,000 18,800 |
271,81 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
25,440 10:20 |
25,360 24,100 |
+23,14 % 4,78 |
30,580 10,970 |
1,10 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,980 10:22 |
15,940 15,900 |
+72,20 % 6,70 |
19,480 9,265 |
909,49 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
45,900 10:23 |
46,060 46,520 |
+45,16 % 14,28 |
46,520 13,220 |
2,53 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,765 10:23 |
8,865 8,880 |
+34,02 % 2,23 |
8,880 3,204 |
2,53 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,180 10:21 |
15,300 15,060 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
199,40 10:23 |
199,00 200,00 |
-1,29 % -2,60 |
246,50 90,40 |
498,94 Mio. | |
|
SFC ENERGY AG DE0007568578 |
13,420 10:21 |
13,540 13,500 |
-46,32 % -11,58 |
27,150 11,740 |
752,19 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,55 10:19 |
56,10 53,95 |
-23,87 % -17,10 |
92,75 32,00 |
3,19 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
72,20 10:23 |
71,80 71,90 |
-22,20 % -20,60 |
128,90 60,05 |
2,63 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,640 10:15 |
37,560 37,880 |
-42,31 % -27,61 |
111,900 11,420 |
5,81 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,100 09:54 |
18,580 18,220 |
- - |
- - |
- |