SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 09:07 |
16,940 17,260 |
+21,90 % 3,14 |
20,750 12,740 |
372,78 Mio. | |
|
OHB SE DE0005936124 |
178,40 09:12 |
184,20 187,60 |
+65,19 % 70,40 |
614,00 95,40 |
1,18 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 09:00 |
55,10 55,00 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,830 09:09 |
6,750 6,820 |
-4,87 % -0,35 |
8,860 6,750 |
154,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,970 09:00 |
6,970 7,050 |
-46,14 % -5,97 |
13,240 6,960 |
127,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,940 09:14 |
30,260 30,040 |
+13,83 % 3,76 |
45,540 19,840 |
650,63 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,70 09:15 |
69,15 68,20 |
-4,72 % -3,45 |
87,90 30,86 |
1,80 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,000 09:00 |
22,000 21,900 |
+48,85 % 7,22 |
22,800 13,540 |
330,92 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,800 09:11 |
25,000 25,000 |
+18,10 % 3,80 |
25,000 12,960 |
349,66 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
242,50 09:13 |
243,50 241,50 |
+25,65 % 49,50 |
248,00 158,00 |
228,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:11 |
20,000 19,840 |
+17,61 % 3,04 |
24,550 11,740 |
264,37 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 09:09 |
66,90 66,80 |
+29,46 % 15,20 |
71,00 45,70 |
109,36 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,10 09:13 |
68,85 69,00 |
-16,24 % -13,40 |
82,80 60,10 |
818,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,25 09:10 |
56,35 55,85 |
+169,14 % 35,35 |
68,10 20,90 |
1,50 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,000 09:09 |
20,450 20,100 |
-13,42 % -3,10 |
23,350 14,920 |
205,03 Mio. |