SDAX P-IN.
16.756,16- -0,88 % (-148,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:36
16.756,16
-0,88 %
(-148,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,280 11:17 |
8,160 8,250 |
+7,39 % 0,57 |
9,090 6,190 |
107,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 11:10 |
15,200 15,260 |
+8,43 % 1,16 |
15,700 10,680 |
222,39 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,600 11:33 |
9,560 9,620 |
-0,62 % -0,06 |
11,350 7,540 |
98,64 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 11:18 |
7,015 7,040 |
+4,22 % 0,29 |
7,345 4,578 |
851,14 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,060 11:16 |
19,160 19,300 |
+13,93 % 2,33 |
19,300 10,970 |
280,55 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,380 11:27 |
16,340 16,420 |
-5,21 % -0,90 |
19,480 13,120 |
307,30 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,110 11:33 |
18,810 19,490 |
-0,16 % -0,03 |
27,700 13,220 |
580,31 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,108 11:34 |
4,114 4,162 |
-25,38 % -1,40 |
5,640 3,204 |
828,77 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,800 11:26 |
28,800 29,050 |
+5,03 % 1,38 |
36,000 19,880 |
452,28 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,50 11:02 |
208,00 209,00 |
+52,22 % 70,50 |
228,50 90,40 |
190,73 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,750 11:33 |
22,600 22,750 |
+4,12 % 0,90 |
26,650 16,040 |
290,44 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,615 11:26 |
3,585 3,660 |
-50,21 % -3,65 |
7,260 3,010 |
169,80 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,200 11:24 |
38,200 38,680 |
-48,62 % -36,15 |
77,500 32,000 |
979,30 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,30 11:33 |
77,10 77,65 |
+11,47 % 7,85 |
88,60 60,05 |
923,40 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,910 11:33 |
18,910 19,620 |
-54,19 % -22,37 |
41,520 11,420 |
1,11 Mrd. |