SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
14,980 01.08.25 |
15,000 15,100 |
+2,74 % 0,40 |
15,700 10,680 |
237,11 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,100 01.08.25 |
9,140 9,100 |
+6,31 % 0,54 |
11,350 7,540 |
113,86 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,990 01.08.25 |
8,000 8,015 |
+29,81 % 1,84 |
8,050 4,578 |
889,58 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,480 01.08.25 |
20,960 21,280 |
+60,00 % 7,68 |
22,260 10,970 |
292,98 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,420 01.08.25 |
15,760 15,880 |
-15,74 % -2,88 |
18,300 13,120 |
298,63 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,640 01.08.25 |
22,680 22,840 |
+43,47 % 6,86 |
28,140 13,220 |
746,25 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,928 01.08.25 |
5,050 5,090 |
+1,32 % 0,06 |
5,180 3,204 |
868,22 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,600 01.08.25 |
23,600 23,800 |
-26,07 % -8,32 |
36,000 19,880 |
433,11 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
215,00 01.08.25 |
219,50 219,00 |
+85,03 % 98,80 |
241,00 90,40 |
211,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,100 01.08.25 |
17,500 22,050 |
-16,23 % -3,12 |
26,650 16,040 |
310,29 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,430 01.08.25 |
3,415 3,455 |
-42,64 % -2,55 |
6,060 3,010 |
164,31 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,340 01.08.25 |
37,980 38,180 |
-48,07 % -34,56 |
75,400 32,000 |
1,04 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
87,65 01.08.25 |
90,65 91,30 |
+43,10 % 26,40 |
97,65 60,05 |
959,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,180 01.08.25 |
19,970 20,240 |
-19,48 % -4,64 |
24,660 11,420 |
1,02 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,700 01.08.25 |
18,600 18,780 |
- - |
- - |
- |