SDAX P-IN.
18.302,79- -0,86 % (-159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.07.26 17:50
18.302,79
-0,86 %
(-159,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,240 31.07.26 |
18,500 18,300 |
+1,11 % 0,20 |
18,300 18,040 |
3,80 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,10 31.07.26 |
58,20 57,00 |
+0,36 % 0,20 |
57,80 55,90 |
2,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 31.07.26 |
7,320 7,230 |
-2,03 % -0,15 |
7,390 7,230 |
2,08 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,560 31.07.26 |
10,760 10,800 |
+0,00 % 0,00 |
10,800 10,560 |
1,60 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,960 31.07.26 |
34,080 32,700 |
-2,25 % -0,76 |
33,720 31,340 |
17,75 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,40 31.07.26 |
67,00 64,75 |
-8,29 % -5,55 |
69,30 61,40 |
35,94 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,550 31.07.26 |
21,900 21,950 |
+3,61 % 0,75 |
21,950 20,800 |
10,42 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,950 31.07.26 |
22,150 22,000 |
+5,28 % 1,10 |
22,150 20,850 |
6,41 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
178,80 31.07.26 |
172,00 173,80 |
+11,47 % 18,40 |
178,80 160,40 |
4,29 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,050 31.07.26 |
19,760 19,560 |
+3,14 % 0,61 |
20,050 18,780 |
6,14 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,00 31.07.26 |
64,40 63,70 |
+13,24 % 7,60 |
65,00 57,40 |
4,30 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
71,45 31.07.26 |
72,75 71,65 |
+2,88 % 2,00 |
71,75 69,45 |
11,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,85 31.07.26 |
57,25 55,00 |
-5,20 % -2,90 |
55,75 49,74 |
32,99 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,500 31.07.26 |
18,680 18,500 |
+2,78 % 0,50 |
18,800 18,000 |
5,06 Mio. | |
|
STABILUS SE DE000STAB1L8 |
14,380 31.07.26 |
13,880 13,840 |
+6,52 % 0,88 |
14,380 13,500 |
7,19 Mio. |