SDAX P-IN.
16.791,55- -0,67 % (-113,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:17
16.791,55
-0,67 %
(-113,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,280 11:17 |
8,160 8,250 |
+0,85 % 0,07 |
8,250 7,700 |
2,46 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 11:10 |
15,200 15,260 |
-3,49 % -0,54 |
15,480 15,260 |
4,43 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,660 11:01 |
9,560 9,620 |
+1,47 % 0,14 |
9,620 9,520 |
1,72 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 11:10 |
7,015 7,040 |
+0,43 % 0,03 |
7,040 7,000 |
13,41 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,060 11:16 |
19,160 19,300 |
+7,02 % 1,25 |
19,300 17,810 |
5,05 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,460 11:09 |
16,340 16,420 |
-0,24 % -0,04 |
16,760 16,180 |
3,98 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,160 11:16 |
18,810 19,490 |
-4,49 % -0,90 |
20,060 19,390 |
5,44 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,142 11:07 |
4,114 4,162 |
-0,96 % -0,04 |
4,240 4,124 |
8,88 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,900 10:29 |
28,800 29,050 |
-2,20 % -0,65 |
30,000 29,050 |
5,11 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,50 11:02 |
208,00 209,00 |
-5,52 % -12,00 |
220,50 209,00 |
4,02 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,850 11:13 |
22,600 22,750 |
+2,01 % 0,45 |
23,500 22,350 |
4,35 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,630 11:11 |
3,585 3,660 |
-4,10 % -0,16 |
3,785 3,555 |
1,78 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,340 11:16 |
38,200 38,680 |
+1,16 % 0,44 |
41,060 37,900 |
16,41 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,55 11:12 |
77,10 77,65 |
-4,37 % -3,50 |
80,05 76,00 |
13,80 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,970 11:16 |
18,910 19,620 |
-4,05 % -0,80 |
19,800 18,500 |
13,12 Mio. |