SDAX P-IN.
17.352,15- +2,82 % (+476,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:20
17.352,15
+2,82 %
(+476,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,20 16:11 |
56,35 55,75 |
-1,75 % -1,00 |
58,00 55,75 |
7,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,410 16:17 |
7,350 7,270 |
-5,36 % -0,42 |
7,880 7,270 |
4,52 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,300 16:12 |
8,280 8,400 |
-5,57 % -0,49 |
8,790 8,340 |
1,78 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,582 16:19 |
4,548 4,516 |
+2,69 % 0,12 |
4,608 4,462 |
4,72 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 13:47 |
45,200 45,200 |
+0,89 % 0,40 |
46,000 45,200 |
57,74 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,240 16:18 |
26,840 26,300 |
+0,89 % 0,24 |
28,180 26,240 |
9,37 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 16:19 |
17,660 17,160 |
+2,82 % 0,50 |
18,280 17,160 |
8,62 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,460 16:19 |
47,300 45,060 |
-5,08 % -2,54 |
51,500 45,060 |
60,58 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,920 16:18 |
14,020 13,740 |
-1,00 % -0,14 |
14,280 13,740 |
6,07 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
198,00 15:41 |
195,80 192,80 |
+4,54 % 8,60 |
200,50 189,40 |
6,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
15,920 16:12 |
15,060 14,660 |
+13,55 % 1,90 |
15,440 14,020 |
4,62 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,50 16:12 |
51,75 50,20 |
-3,01 % -1,60 |
53,70 50,20 |
16,84 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,20 16:12 |
65,80 64,60 |
+9,06 % 5,50 |
67,25 60,70 |
37,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,980 16:19 |
31,280 29,680 |
+9,67 % 2,82 |
32,000 29,160 |
26,08 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
15,160 16:16 |
15,380 15,260 |
+0,00 % 0,00 |
15,460 15,160 |
5,28 Mio. |