SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 09:07 |
16,940 17,260 |
+5,81 % 0,96 |
17,260 16,520 |
8,33 Mio. | |
|
OHB SE DE0005936124 |
178,40 09:12 |
184,20 187,60 |
+4,94 % 8,40 |
187,60 170,00 |
27,00 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 09:00 |
55,10 55,00 |
-0,90 % -0,50 |
55,60 54,50 |
2,27 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,830 09:09 |
6,750 6,820 |
-1,73 % -0,12 |
6,950 6,820 |
1,32 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,970 09:00 |
6,970 7,050 |
-0,85 % -0,06 |
7,230 6,960 |
1,25 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,940 09:11 |
30,260 30,040 |
-0,96 % -0,30 |
31,300 30,040 |
13,36 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
70,30 09:12 |
69,15 68,20 |
+7,00 % 4,60 |
68,20 59,45 |
35,90 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,000 09:00 |
22,000 21,900 |
-3,08 % -0,70 |
22,700 21,900 |
6,09 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,800 09:11 |
25,000 25,000 |
+3,33 % 0,80 |
25,000 23,800 |
9,99 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
242,50 09:13 |
243,50 241,50 |
+13,05 % 28,00 |
248,00 214,50 |
22,17 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:11 |
20,000 19,840 |
-1,22 % -0,25 |
20,750 19,840 |
3,94 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 09:09 |
66,90 66,80 |
+4,38 % 2,80 |
67,00 64,00 |
11,35 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,10 09:13 |
68,85 69,00 |
+0,44 % 0,30 |
69,20 68,50 |
12,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,25 09:10 |
56,35 55,85 |
-9,27 % -5,75 |
62,00 55,85 |
33,24 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,000 09:09 |
20,450 20,100 |
-0,25 % -0,05 |
20,800 20,050 |
3,75 Mio. |