SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,380 09:30 |
8,250 8,250 |
+2,95 % 0,24 |
8,300 8,090 |
1,52 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,360 09:30 |
10,400 10,400 |
+2,57 % 0,26 |
10,400 10,200 |
1,21 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,802 10:15 |
4,810 4,814 |
-1,32 % -0,06 |
4,948 4,814 |
4,17 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 09:55 |
45,000 45,000 |
+0,00 % 0,00 |
45,000 44,700 |
871,45 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
25,440 10:20 |
25,360 24,100 |
+11,58 % 2,64 |
24,220 23,700 |
6,53 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,980 10:22 |
15,940 15,900 |
+4,44 % 0,68 |
16,100 15,000 |
5,66 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
45,900 10:23 |
46,060 46,520 |
+14,35 % 5,76 |
46,520 44,120 |
40,00 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,765 10:23 |
8,865 8,880 |
+4,84 % 0,41 |
8,880 8,590 |
30,41 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,180 10:21 |
15,300 15,060 |
+0,53 % 0,08 |
15,080 14,720 |
5,92 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
199,40 10:23 |
199,00 200,00 |
+7,55 % 14,00 |
200,00 183,40 |
3,74 Mio. | |
|
SFC ENERGY AG DE0007568578 |
13,420 10:21 |
13,540 13,500 |
+9,46 % 1,16 |
13,500 12,600 |
3,27 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,55 10:19 |
56,10 53,95 |
+11,55 % 5,65 |
55,00 51,00 |
17,55 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
72,20 10:23 |
71,80 71,90 |
+1,98 % 1,40 |
71,90 70,80 |
9,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,640 10:15 |
37,560 37,880 |
+10,45 % 3,56 |
37,880 35,760 |
16,66 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,100 09:54 |
18,580 18,220 |
-5,33 % -1,02 |
20,000 18,220 |
2,58 Mio. |