SDAX P-IN.
15.756,27- +0,80 % (+125,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 17:50
15.756,27
+0,80 %
(+125,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
10,980 17:35 |
11,440 11,140 |
-1,08 % -0,12 |
11,280 11,100 |
2,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,350 17:35 |
7,320 7,360 |
-0,41 % -0,03 |
7,470 7,290 |
2,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,400 17:35 |
15,500 15,480 |
+2,26 % 0,34 |
15,480 15,020 |
5,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,145 17:35 |
5,960 6,070 |
+1,57 % 0,10 |
6,075 6,040 |
11,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
16,280 17:35 |
17,080 16,960 |
+0,49 % 0,08 |
17,210 16,200 |
8,32 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,920 17:35 |
15,900 15,780 |
+1,79 % 0,28 |
15,900 15,640 |
3,85 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,720 17:37 |
21,700 21,680 |
+0,84 % 0,18 |
21,880 21,540 |
5,26 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,776 17:35 |
3,706 3,732 |
-4,84 % -0,19 |
3,984 3,732 |
14,33 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,750 17:35 |
24,200 24,100 |
+3,77 % 0,90 |
24,100 23,600 |
3,93 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,00 17:41 |
200,00 200,00 |
+6,00 % 11,60 |
200,00 193,40 |
5,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,800 17:35 |
22,900 22,900 |
-0,44 % -0,10 |
23,000 22,900 |
6,38 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,505 17:35 |
3,600 3,545 |
+2,04 % 0,07 |
3,545 3,435 |
2,41 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
35,600 17:35 |
38,080 39,000 |
-1,93 % -0,70 |
39,000 36,300 |
13,89 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
83,50 17:35 |
84,30 83,70 |
+5,76 % 4,55 |
83,70 78,95 |
20,58 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,180 17:35 |
15,810 15,740 |
+1,40 % 0,21 |
15,740 14,790 |
10,32 Mio. |