SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,380 09:30 |
8,250 8,250 |
+13,40 % 0,99 |
8,420 7,390 |
9,58 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,360 09:30 |
10,400 10,400 |
+5,07 % 0,50 |
10,400 9,640 |
9,98 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,802 10:15 |
4,810 4,814 |
+0,71 % 0,03 |
4,950 4,562 |
25,25 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 09:55 |
45,000 45,000 |
+0,00 % 0,00 |
46,000 44,700 |
14,43 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
25,440 10:20 |
25,360 24,100 |
+10,42 % 2,40 |
24,220 21,880 |
23,99 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,980 10:22 |
15,940 15,900 |
+8,56 % 1,26 |
16,100 14,440 |
17,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
45,900 10:23 |
46,060 46,520 |
+16,09 % 6,36 |
46,520 39,540 |
119,57 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,765 10:23 |
8,865 8,880 |
+13,83 % 1,07 |
8,880 7,465 |
112,63 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,180 10:21 |
15,300 15,060 |
-4,17 % -0,66 |
15,840 14,700 |
35,99 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
199,40 10:23 |
199,00 200,00 |
+7,20 % 13,40 |
200,00 176,00 |
15,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
13,420 10:21 |
13,540 13,500 |
+8,40 % 1,04 |
13,500 11,980 |
11,38 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,55 10:19 |
56,10 53,95 |
+13,88 % 6,65 |
55,00 45,56 |
43,76 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
72,20 10:23 |
71,80 71,90 |
+3,14 % 2,20 |
71,90 69,30 |
39,85 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,640 10:15 |
37,560 37,880 |
+9,10 % 3,14 |
37,880 32,320 |
78,55 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,100 09:54 |
18,580 18,220 |
-5,14 % -0,98 |
20,000 17,960 |
14,25 Mio. |