SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 09:07 |
16,940 17,260 |
-12,42 % -2,48 |
20,050 16,520 |
43,15 Mio. | |
|
OHB SE DE0005936124 |
178,40 09:12 |
184,20 187,60 |
-5,91 % -11,20 |
201,50 170,00 |
209,15 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 09:00 |
55,10 55,00 |
-8,32 % -5,00 |
59,80 53,80 |
11,16 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,830 09:09 |
6,750 6,820 |
-10,01 % -0,76 |
7,500 6,750 |
9,57 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,970 09:00 |
6,970 7,050 |
-4,78 % -0,35 |
7,360 6,960 |
7,12 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,940 09:14 |
30,260 30,040 |
+0,26 % 0,08 |
32,040 28,420 |
43,33 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,70 09:15 |
69,15 68,20 |
+9,76 % 6,20 |
68,20 52,15 |
119,59 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,000 09:00 |
22,000 21,900 |
-1,35 % -0,30 |
22,750 21,650 |
39,32 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,800 09:11 |
25,000 25,000 |
+5,53 % 1,30 |
25,000 22,600 |
32,12 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
242,50 09:13 |
243,50 241,50 |
+32,51 % 59,50 |
248,00 173,40 |
40,94 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:11 |
20,000 19,840 |
-2,64 % -0,55 |
21,350 19,840 |
15,24 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 09:09 |
66,90 66,80 |
+5,86 % 3,70 |
67,00 61,50 |
14,32 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,10 09:13 |
68,85 69,00 |
-5,79 % -4,25 |
73,15 66,85 |
42,97 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,25 09:10 |
56,35 55,85 |
-1,75 % -1,00 |
63,60 55,30 |
135,64 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,000 09:09 |
20,450 20,100 |
+1,01 % 0,20 |
20,800 19,560 |
13,63 Mio. |