SDAX P-IN.
16.785,68- -0,71 % (-119,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:26
16.785,68
-0,71 %
(-119,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,280 11:17 |
8,160 8,250 |
+6,70 % 0,52 |
8,260 7,700 |
11,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 11:10 |
15,200 15,260 |
-0,67 % -0,10 |
15,700 14,940 |
23,66 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,660 11:01 |
9,560 9,620 |
-8,00 % -0,84 |
10,650 9,520 |
9,54 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 11:18 |
7,015 7,040 |
-1,12 % -0,08 |
7,345 6,980 |
91,99 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,060 11:16 |
19,160 19,300 |
+18,83 % 3,02 |
19,300 15,840 |
23,72 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,460 11:09 |
16,340 16,420 |
-0,60 % -0,10 |
17,020 16,000 |
23,62 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,160 11:16 |
18,810 19,490 |
-7,71 % -1,60 |
23,660 19,390 |
39,12 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,142 11:07 |
4,114 4,162 |
+2,78 % 0,11 |
4,314 4,020 |
47,02 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,900 10:29 |
28,800 29,050 |
+11,58 % 3,00 |
30,000 27,050 |
28,11 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,50 11:02 |
208,00 209,00 |
-1,44 % -3,00 |
228,50 198,40 |
21,43 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,800 11:25 |
22,600 22,750 |
-6,75 % -1,65 |
25,550 20,750 |
46,86 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,615 11:26 |
3,585 3,660 |
+0,42 % 0,02 |
3,800 3,450 |
8,30 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,200 11:24 |
38,200 38,680 |
+1,00 % 0,38 |
41,060 34,660 |
57,97 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,45 11:24 |
77,10 77,65 |
-5,62 % -4,55 |
84,65 76,00 |
58,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,960 11:21 |
18,910 19,620 |
-14,05 % -3,10 |
22,180 18,220 |
66,42 Mio. |