SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,320 23.05.24 |
8,480 8,440 |
+5,99 % 0,47 |
8,940 7,850 |
8,19 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,00 23.05.24 |
158,00 159,00 |
+2,85 % 4,40 |
159,20 154,20 |
8,88 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,880 23.05.24 |
14,660 14,500 |
+11,21 % 1,50 |
14,880 13,240 |
18,97 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,105 23.05.24 |
7,260 7,300 |
-7,43 % -0,57 |
7,675 6,975 |
87,77 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,900 23.05.24 |
19,210 19,070 |
+3,50 % 0,64 |
20,240 18,160 |
28,11 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,980 23.05.24 |
26,200 26,525 |
-11,33 % -3,32 |
29,900 25,800 |
229,27 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,120 23.05.24 |
17,160 17,040 |
-7,56 % -1,40 |
18,540 16,500 |
36,98 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,400 23.05.24 |
22,280 22,380 |
-3,20 % -0,74 |
24,980 22,080 |
71,24 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,920 23.05.24 |
6,000 6,005 |
-6,11 % -0,39 |
6,420 5,480 |
85,11 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.05.24 |
30,500 30,420 |
-21,74 % -8,50 |
40,000 30,340 |
46,34 Mio. | |
SFC ENERGY AG DE0007568578 |
24,450 23.05.24 |
24,500 24,800 |
+30,75 % 5,75 |
25,000 18,420 |
26,81 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,950 23.05.24 |
6,970 6,980 |
-0,14 % -0,01 |
7,150 6,730 |
12,29 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,20 23.05.24 |
167,40 167,20 |
+11,25 % 16,60 |
168,00 147,60 |
7,07 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,700 23.05.24 |
45,600 45,300 |
+7,71 % 3,20 |
45,300 40,150 |
8,03 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,810 23.05.24 |
13,840 13,860 |
+5,42 % 0,71 |
14,100 13,060 |
46,21 Mio. |