SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 09:07 |
16,940 17,260 |
+1,27 % 0,22 |
17,480 16,940 |
1,54 Tsd. | |
|
OHB SE DE0005936124 |
178,40 09:12 |
184,20 187,60 |
-4,90 % -9,20 |
184,20 178,00 |
5,19 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,10 09:00 |
55,10 55,00 |
+0,18 % 0,10 |
55,10 55,10 |
0 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,830 09:09 |
6,750 6,820 |
+0,15 % 0,01 |
6,840 6,750 |
1,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,970 09:00 |
6,970 7,050 |
-1,13 % -0,08 |
6,970 6,970 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,940 09:14 |
30,260 30,040 |
+3,00 % 0,90 |
30,940 30,240 |
2,57 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
69,70 09:15 |
69,15 68,20 |
+2,20 % 1,50 |
72,50 69,15 |
50,42 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,000 09:00 |
22,000 21,900 |
+0,46 % 0,10 |
22,000 22,000 |
14 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,800 09:11 |
25,000 25,000 |
-0,80 % -0,20 |
25,000 24,750 |
2,44 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
242,50 09:13 |
243,50 241,50 |
+0,41 % 1,00 |
244,00 240,50 |
658 | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:11 |
20,000 19,840 |
+2,32 % 0,46 |
20,300 19,980 |
3,00 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,80 09:09 |
66,90 66,80 |
+0,00 % 0,00 |
66,90 66,80 |
5,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,10 09:13 |
68,85 69,00 |
+0,14 % 0,10 |
69,15 68,80 |
310 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,25 09:10 |
56,35 55,85 |
+0,72 % 0,40 |
56,85 56,15 |
1,43 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,000 09:09 |
20,450 20,100 |
-0,50 % -0,10 |
20,450 20,000 |
1,37 Tsd. |