SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,380 09:30 |
8,250 8,250 |
+1,58 % 0,13 |
8,480 8,250 |
13,74 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,360 09:30 |
10,400 10,400 |
-0,38 % -0,04 |
10,400 10,340 |
4,61 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,802 10:15 |
4,810 4,814 |
-0,25 % -0,01 |
4,834 4,790 |
9,50 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 09:55 |
45,000 45,000 |
+0,00 % 0,00 |
45,000 45,000 |
374 | |
|
PVA TEPLA AG O.N. DE0007461006 |
25,440 10:20 |
25,360 24,100 |
+5,56 % 1,34 |
26,640 25,240 |
39,44 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,980 10:22 |
15,940 15,900 |
+0,50 % 0,08 |
16,060 15,820 |
19,86 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
45,900 10:23 |
46,060 46,520 |
-1,33 % -0,62 |
46,560 45,700 |
31,63 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,765 10:23 |
8,865 8,880 |
-1,30 % -0,12 |
8,865 8,750 |
112,79 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,180 10:21 |
15,300 15,060 |
+0,80 % 0,12 |
15,340 15,100 |
86,07 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
199,40 10:23 |
199,00 200,00 |
-0,30 % -0,60 |
201,50 198,60 |
373 | |
|
SFC ENERGY AG DE0007568578 |
13,420 10:21 |
13,540 13,500 |
-0,59 % -0,08 |
13,680 13,420 |
13,59 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,55 10:19 |
56,10 53,95 |
+1,11 % 0,60 |
57,40 54,50 |
60,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
72,20 10:23 |
71,80 71,90 |
+0,42 % 0,30 |
72,60 71,80 |
5,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,640 10:15 |
37,560 37,880 |
-0,63 % -0,24 |
38,020 36,960 |
10,40 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,100 09:54 |
18,580 18,220 |
-0,66 % -0,12 |
18,580 18,100 |
6,86 Tsd. |