SDAX P-IN.
17.351,91- +2,82 % (+476,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:23
17.351,91
+2,82 %
(+476,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,20 16:11 |
56,35 55,75 |
+0,81 % 0,45 |
57,20 55,75 |
11,77 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,410 16:17 |
7,350 7,270 |
+1,93 % 0,14 |
7,490 7,330 |
174,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,300 16:19 |
8,280 8,400 |
-1,19 % -0,10 |
8,420 8,160 |
19,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,578 16:22 |
4,548 4,516 |
+1,37 % 0,06 |
4,630 4,532 |
55,86 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 13:47 |
45,200 45,200 |
+0,88 % 0,40 |
45,600 45,200 |
145 | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,240 16:18 |
26,840 26,300 |
+3,57 % 0,94 |
27,600 26,840 |
25,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 16:19 |
17,660 17,160 |
+6,18 % 1,06 |
18,260 17,640 |
37,50 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,340 16:22 |
47,300 45,060 |
+5,06 % 2,28 |
48,120 46,760 |
63,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,920 16:18 |
14,020 13,740 |
+1,31 % 0,18 |
14,040 13,740 |
37,86 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
198,00 15:41 |
195,80 192,80 |
+2,70 % 5,20 |
203,00 195,00 |
3,20 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
15,760 16:22 |
15,060 14,660 |
+7,50 % 1,10 |
15,920 14,980 |
60,26 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
51,65 16:23 |
51,75 50,20 |
+2,89 % 1,45 |
53,55 50,70 |
26,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,20 16:12 |
65,80 64,60 |
+2,48 % 1,60 |
66,60 65,45 |
19,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,960 16:22 |
31,280 29,680 |
+7,68 % 2,28 |
32,400 31,000 |
71,67 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
15,160 16:16 |
15,380 15,260 |
-0,66 % -0,10 |
15,480 15,140 |
18,85 Tsd. |