SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,340 17.05.24 |
8,290 8,450 |
-1,30 % -0,11 |
8,420 8,200 |
45,51 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17.05.24 |
155,20 156,40 |
+1,79 % 2,80 |
159,20 155,20 |
3,52 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
-1,22 % -0,18 |
14,780 14,380 |
219,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-0,99 % -0,08 |
7,640 7,440 |
607,59 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,760 17.05.24 |
19,020 19,130 |
+3,29 % 0,63 |
19,770 18,920 |
75,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
+0,38 % 0,10 |
26,815 24,965 |
1,52 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+0,11 % 0,02 |
17,680 17,520 |
47,34 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
+3,80 % 0,86 |
24,020 22,440 |
245,46 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+0,24 % 0,02 |
6,320 6,180 |
335,98 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
-1,50 % -0,48 |
32,180 31,040 |
122,52 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+8,08 % 1,85 |
24,900 22,600 |
201,89 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-0,14 % -0,01 |
7,050 6,920 |
69,33 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-0,24 % -0,40 |
167,00 165,20 |
590 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-1,25 % -0,55 |
44,100 42,750 |
2,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
+0,14 % 0,02 |
14,270 13,950 |
179,41 Tsd. |