SDAX P-IN.
16.784,16- -0,71 % (-120,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:22
16.784,16
-0,71 %
(-120,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,280 11:17 |
8,160 8,250 |
+0,36 % 0,03 |
8,290 8,160 |
8,82 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 11:10 |
15,200 15,260 |
-2,23 % -0,34 |
15,220 14,900 |
32,61 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,660 11:01 |
9,560 9,620 |
+0,42 % 0,04 |
9,840 9,460 |
40,26 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 11:18 |
7,015 7,040 |
+0,07 % 0,01 |
7,045 7,015 |
36,93 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,060 11:16 |
19,160 19,300 |
-1,24 % -0,24 |
19,190 18,760 |
34,56 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,460 11:09 |
16,340 16,420 |
+0,24 % 0,04 |
16,500 16,220 |
7,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,160 11:16 |
18,810 19,490 |
-1,69 % -0,33 |
19,240 18,500 |
81,10 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,142 11:07 |
4,114 4,162 |
-0,48 % -0,02 |
4,150 4,100 |
32,48 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,900 10:29 |
28,800 29,050 |
-0,52 % -0,15 |
29,100 28,550 |
2,00 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,50 11:02 |
208,00 209,00 |
-1,67 % -3,50 |
208,00 203,50 |
680 | |
|
SFC ENERGY AG DE0007568578 |
22,850 11:13 |
22,600 22,750 |
+0,44 % 0,10 |
23,050 22,500 |
14,46 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,630 11:11 |
3,585 3,660 |
-0,82 % -0,03 |
3,670 3,565 |
48,29 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
38,280 11:21 |
38,200 38,680 |
-1,03 % -0,40 |
38,800 37,600 |
13,38 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,50 11:19 |
77,10 77,65 |
-1,48 % -1,15 |
77,15 76,20 |
2,13 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,960 11:21 |
18,910 19,620 |
-3,36 % -0,66 |
19,380 18,390 |
72,62 Tsd. |