SDAX P-IN.
16.786,56- -0,70 % (-118,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:25
16.786,56
-0,70 %
(-118,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
11,100 11:23 |
11,140 11,060 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 11:04 |
68,40 68,40 |
+46,47 % 21,70 |
72,40 38,80 |
459,74 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 11:15 |
23,950 24,050 |
-7,65 % -2,05 |
33,200 20,900 |
307,31 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,365 11:23 |
5,390 5,420 |
-41,11 % -3,75 |
9,805 3,744 |
2,29 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
23,350 11:10 |
23,200 23,450 |
-3,75 % -0,91 |
36,340 17,640 |
2,16 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,10 11:21 |
65,30 65,85 |
+102,36 % 32,93 |
67,40 25,90 |
1,58 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,70 11:16 |
75,70 75,50 |
+79,38 % 33,50 |
91,50 35,15 |
1,10 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,850 11:21 |
45,000 44,800 |
-44,22 % -35,55 |
101,400 38,900 |
724,24 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
53,40 11:14 |
53,40 53,70 |
+11,53 % 5,52 |
57,00 27,86 |
1,22 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 11:09 |
27,500 27,500 |
-64,26 % -47,55 |
92,500 20,400 |
528,06 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
57,50 11:15 |
57,10 57,60 |
+135,66 % 33,10 |
66,10 9,13 |
736,29 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,100 11:23 |
23,150 23,100 |
-38,15 % -14,25 |
46,650 18,880 |
971,36 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,840 11:18 |
10,700 10,780 |
-22,01 % -3,06 |
14,710 6,160 |
1,43 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,100 11:13 |
13,900 13,940 |
-40,56 % -9,62 |
32,450 12,860 |
1,02 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:49 |
6,520 6,530 |
-23,14 % -1,96 |
8,770 5,590 |
404,89 Mio. |