SDAX P-IN.
15.701,96- +0,45 % (+70,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 12:39
15.701,96
+0,45 %
(+70,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,580 12:37 |
10,440 10,460 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
59,40 12:37 |
60,80 60,50 |
+25,85 % 12,20 |
68,50 38,80 |
454,60 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 09:52 |
24,950 24,950 |
-15,23 % -4,50 |
33,200 20,900 |
310,15 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,385 12:13 |
5,420 5,430 |
-55,31 % -6,67 |
12,040 3,744 |
2,45 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,800 12:35 |
20,600 20,500 |
-16,26 % -4,04 |
36,340 17,640 |
2,20 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,55 12:31 |
59,05 58,85 |
+38,84 % 16,66 |
61,40 25,90 |
1,62 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,50 12:36 |
62,80 57,70 |
+27,50 % 13,05 |
91,50 35,15 |
1,06 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,300 12:31 |
42,750 42,900 |
-53,62 % -48,90 |
101,400 38,900 |
739,18 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,200 12:39 |
45,100 44,200 |
+2,07 % 1,00 |
50,750 27,860 |
1,19 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,600 12:17 |
23,000 22,950 |
-64,02 % -42,00 |
92,500 20,400 |
525,78 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
60,10 12:31 |
60,50 59,90 |
+113,12 % 31,90 |
61,60 9,13 |
600,52 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 12:31 |
24,400 24,300 |
-36,32 % -13,80 |
48,250 18,880 |
992,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,560 12:32 |
10,520 10,420 |
-37,14 % -6,24 |
17,010 6,160 |
1,53 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,560 12:26 |
13,700 13,640 |
-46,19 % -11,64 |
32,450 12,860 |
990,68 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,190 12:38 |
6,160 6,140 |
-30,21 % -2,68 |
8,920 5,590 |
399,13 Mio. |