SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,445 5,485 |
-22,97 % -1,61 |
8,290 3,020 |
1,56 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 17.05.24 |
50,400 50,400 |
-33,78 % -25,40 |
82,200 38,800 |
786,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,250 17.05.24 |
27,700 27,700 |
-20,21 % -6,90 |
40,500 20,900 |
350,53 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
-41,09 % -3,99 |
12,240 3,744 |
3,17 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
-25,14 % -8,34 |
44,000 18,940 |
2,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+13,76 % 5,14 |
42,580 23,320 |
2,71 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-36,48 % -26,70 |
137,400 29,140 |
2,99 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17.05.24 |
77,10 76,90 |
+127,33 % 43,80 |
91,50 32,65 |
966,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+24,26 % 14,00 |
101,40 50,90 |
844,04 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,650 17.05.24 |
46,500 46,600 |
-28,18 % -18,30 |
67,100 27,860 |
1,67 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
-47,66 % -11,65 |
29,275 5,690 |
5,38 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
+40,40 % 8,00 |
48,250 19,720 |
1,55 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
-46,86 % -10,29 |
23,960 6,160 |
3,17 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-43,53 % -16,96 |
39,720 18,320 |
999,13 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-28,48 % -2,60 |
10,262 6,130 |
472,88 Mio. |