SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,100 09:00 |
3,100 3,158 |
-53,94 % -3,63 |
6,740 2,762 |
1,55 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
17,340 09:07 |
17,440 16,960 |
-32,53 % -8,36 |
26,360 16,460 |
1,79 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,570 09:14 |
12,520 12,550 |
+31,28 % 3,00 |
22,817 9,374 |
1,38 Mrd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
65,30 09:13 |
65,80 65,80 |
- - |
- - |
- | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,100 09:00 |
24,100 24,100 |
-68,70 % -52,90 |
82,700 23,800 |
707,06 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,860 09:13 |
2,876 2,860 |
-84,87 % -16,04 |
21,510 2,754 |
6,23 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
37,950 09:10 |
38,000 38,100 |
-7,17 % -2,93 |
58,700 37,100 |
1,60 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
63,50 09:12 |
63,55 62,95 |
+414,59 % 51,16 |
104,60 11,08 |
1,80 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:10 |
25,100 25,300 |
-5,23 % -1,38 |
33,360 14,000 |
1,00 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,230 09:11 |
7,210 7,230 |
-19,17 % -1,72 |
13,240 7,230 |
1,21 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,980 09:01 |
10,980 11,060 |
-46,96 % -9,72 |
28,550 10,520 |
1,09 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,240 09:00 |
4,240 4,190 |
-34,26 % -2,21 |
7,000 4,185 |
469,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,424 09:07 |
1,420 1,411 |
+17,59 % 0,21 |
2,415 0,854 |
809,15 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,333 09:13 |
2,377 2,401 |
-91,75 % -25,95 |
28,280 2,285 |
8,62 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 09:14 |
83,60 83,40 |
+39,78 % 24,05 |
107,60 55,55 |
807,99 Mio. |