SDAX P-IN.
16.756,95- -0,88 % (-148,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:37
16.756,95
-0,88 %
(-148,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
11,060 11:33 |
11,140 11,060 |
-38,73 % -6,99 |
21,160 9,350 |
473,52 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 11:25 |
68,40 68,40 |
+35,86 % 18,00 |
72,40 42,95 |
164,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 11:31 |
23,950 24,050 |
-11,89 % -3,30 |
28,200 21,650 |
106,66 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,365 11:29 |
5,390 5,420 |
-1,47 % -0,08 |
6,155 4,672 |
409,80 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,100 11:33 |
23,200 23,450 |
+6,55 % 1,42 |
26,360 17,640 |
530,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,10 11:21 |
65,30 65,85 |
+63,12 % 25,19 |
67,40 35,66 |
468,49 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,60 11:33 |
75,70 75,50 |
-8,81 % -7,30 |
83,50 49,80 |
335,91 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,850 11:21 |
45,000 44,800 |
-32,56 % -21,65 |
67,500 38,900 |
211,15 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
53,40 11:14 |
53,40 53,70 |
+23,04 % 10,00 |
57,00 39,00 |
423,47 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 11:29 |
27,500 27,500 |
-43,00 % -19,95 |
62,700 20,400 |
184,95 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
57,50 11:15 |
57,10 57,60 |
+216,28 % 39,32 |
66,10 17,24 |
397,32 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,050 11:38 |
23,150 23,100 |
-12,69 % -3,35 |
26,400 18,880 |
310,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 11:30 |
10,700 10,780 |
+2,35 % 0,25 |
13,240 9,300 |
425,17 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,040 11:32 |
13,900 13,940 |
-31,34 % -6,41 |
28,550 12,860 |
511,83 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 11:31 |
6,520 6,530 |
+0,46 % 0,03 |
6,690 5,590 |
150,53 Mio. |