SDAX P-IN.
17.345,48- +2,78 % (+469,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:17
17.345,48
+2,78 %
(+469,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,996 16:11 |
3,000 2,850 |
-46,21 % -2,57 |
6,155 2,850 |
459,61 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 16:13 |
19,960 19,300 |
-17,49 % -4,26 |
25,700 17,640 |
546,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,360 16:17 |
15,160 15,010 |
-15,06 % -2,72 |
22,817 14,370 |
461,73 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
80,40 16:14 |
78,10 77,40 |
+22,56 % 14,80 |
88,50 56,40 |
90,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
142,20 16:17 |
143,00 140,00 |
+113,51 % 75,60 |
152,40 49,80 |
645,60 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,350 16:10 |
38,250 37,850 |
-18,02 % -8,65 |
60,100 30,400 |
303,55 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,623 16:16 |
5,192 5,270 |
-27,48 % -1,75 |
8,368 5,104 |
1,66 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,80 16:08 |
82,50 81,50 |
+111,22 % 43,60 |
104,60 39,20 |
1,01 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
19,550 16:17 |
18,890 19,100 |
-75,13 % -59,05 |
80,200 15,700 |
2,99 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,000 16:13 |
19,260 19,020 |
-7,32 % -1,50 |
25,900 14,000 |
441,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,200 16:15 |
10,020 9,870 |
+5,70 % 0,55 |
11,520 9,300 |
388,69 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,400 16:12 |
13,960 13,740 |
-18,64 % -3,30 |
18,840 12,860 |
368,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,620 16:17 |
4,505 4,530 |
-21,83 % -1,29 |
6,660 4,270 |
206,08 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,382 16:11 |
1,374 1,338 |
+21,65 % 0,25 |
2,415 0,958 |
396,22 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,803 16:15 |
4,999 4,920 |
-52,23 % -5,25 |
11,070 4,681 |
2,28 Mrd. |