SDAX P-IN.
17.051,12- -2,80 % (-490,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.08.25 17:50
17.051,12
-2,80 %
(-490,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,000 01.08.25 |
24,200 24,400 |
+1,48 % 0,35 |
27,500 21,650 |
96,21 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 01.08.25 |
5,415 5,475 |
+5,49 % 0,28 |
6,155 4,672 |
420,72 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,600 01.08.25 |
22,250 22,600 |
+12,44 % 2,39 |
26,360 17,640 |
517,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,80 01.08.25 |
65,65 66,70 |
+67,16 % 24,83 |
68,45 35,66 |
462,16 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 01.08.25 |
85,50 88,00 |
+19,73 % 14,40 |
98,20 49,80 |
430,35 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,950 01.08.25 |
48,500 49,350 |
-24,01 % -15,15 |
63,100 38,900 |
231,08 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,40 01.08.25 |
55,20 55,60 |
+35,45 % 14,50 |
58,70 39,00 |
465,50 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 01.08.25 |
27,700 27,950 |
-45,69 % -22,25 |
62,700 20,400 |
189,56 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,00 01.08.25 |
83,70 85,20 |
+357,45 % 67,20 |
89,20 17,24 |
545,70 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,500 01.08.25 |
17,980 18,260 |
-24,41 % -5,65 |
25,900 17,500 |
369,29 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 01.08.25 |
10,940 11,080 |
-1,26 % -0,14 |
13,240 9,300 |
439,57 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,280 01.08.25 |
17,400 17,940 |
-36,59 % -9,97 |
27,450 12,860 |
506,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,610 01.08.25 |
5,640 5,690 |
-15,26 % -1,01 |
6,670 5,590 |
162,61 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,095 01.08.25 |
2,120 2,285 |
+107,43 % 1,09 |
2,415 0,892 |
249,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
99,70 01.08.25 |
102,60 103,40 |
+34,37 % 25,50 |
107,60 71,10 |
334,69 Mio. |