SDAX P-IN.
15.095,68- -0,26 % (-38,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 10:27
15.095,68
-0,26 %
(-38,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,395 10:24 |
5,400 5,405 |
-1,82 % -0,10 |
5,495 5,400 |
5,92 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,90 10:26 |
51,10 51,50 |
+1,80 % 0,90 |
51,50 49,80 |
1,70 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 10:15 |
27,650 27,850 |
-1,59 % -0,45 |
28,250 27,250 |
2,20 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,750 10:27 |
5,710 5,765 |
+0,09 % 0,01 |
5,765 5,725 |
12,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,260 10:23 |
24,380 24,300 |
-1,94 % -0,48 |
24,840 24,300 |
15,73 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,160 10:24 |
42,260 42,300 |
-0,99 % -0,42 |
42,580 42,260 |
18,50 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,460 10:27 |
46,340 46,720 |
+0,22 % 0,10 |
46,840 46,360 |
17,23 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,40 10:22 |
77,90 77,40 |
+0,13 % 0,10 |
78,80 76,90 |
1,91 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,00 10:17 |
71,60 71,40 |
-4,31 % -3,20 |
74,20 71,40 |
4,86 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,550 10:13 |
45,850 45,950 |
-2,77 % -1,30 |
46,850 45,950 |
4,19 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,210 10:27 |
13,270 13,260 |
+1,93 % 0,25 |
13,260 12,790 |
12,31 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,200 10:19 |
26,950 26,850 |
-2,86 % -0,80 |
28,050 26,850 |
4,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,540 10:16 |
11,580 11,560 |
+2,21 % 0,25 |
11,670 11,290 |
8,48 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,850 10:10 |
21,900 22,000 |
-2,89 % -0,65 |
22,500 22,000 |
8,55 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:12 |
6,570 6,550 |
-1,06 % -0,07 |
6,660 6,520 |
2,14 Mio. |