SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,256 10:06 |
4,180 4,162 |
+0,95 % 0,04 |
4,248 4,134 |
5,93 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,500 10:16 |
23,500 23,550 |
+4,21 % 0,95 |
23,550 22,800 |
8,28 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,930 10:23 |
15,870 15,790 |
+4,39 % 0,67 |
15,790 15,010 |
7,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
107,40 10:06 |
108,20 107,40 |
+10,72 % 10,40 |
107,40 99,40 |
9,08 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,450 10:24 |
36,850 36,850 |
+1,96 % 0,70 |
37,750 36,600 |
7,12 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,290 10:23 |
6,308 6,290 |
+15,41 % 0,84 |
6,290 5,510 |
30,58 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
88,70 10:14 |
89,90 88,30 |
+8,70 % 7,10 |
88,30 84,70 |
7,46 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,200 10:20 |
27,880 27,700 |
-1,38 % -0,38 |
27,900 27,700 |
14,37 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,150 10:18 |
20,450 20,700 |
+6,39 % 1,21 |
20,700 18,940 |
6,68 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,000 10:15 |
9,990 9,960 |
+1,63 % 0,16 |
9,960 9,620 |
7,55 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,560 09:40 |
15,600 15,700 |
-0,51 % -0,08 |
15,700 15,400 |
3,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,500 10:09 |
4,540 4,545 |
+0,45 % 0,02 |
4,545 4,430 |
3,01 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,962 10:18 |
1,994 1,986 |
-3,35 % -0,07 |
2,050 1,964 |
4,83 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,680 10:23 |
5,712 5,764 |
-7,76 % -0,48 |
5,924 5,522 |
31,88 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 10:23 |
81,50 81,50 |
-3,94 % -3,30 |
82,10 81,50 |
6,24 Mio. |