SDAX P-IN.
16.793,51- -0,66 % (-111,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:19
16.793,51
-0,66 %
(-111,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
11,100 11:16 |
11,140 11,060 |
-2,12 % -0,24 |
11,340 10,860 |
7,03 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 11:04 |
68,40 68,40 |
-5,52 % -4,00 |
72,40 68,40 |
5,85 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 11:15 |
23,950 24,050 |
-0,40 % -0,10 |
24,850 23,800 |
689,26 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 11:13 |
5,390 5,420 |
-2,81 % -0,16 |
5,530 5,320 |
5,43 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,350 11:10 |
23,200 23,450 |
-2,10 % -0,50 |
23,900 23,450 |
8,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,20 11:13 |
65,30 65,85 |
-1,66 % -1,10 |
67,20 65,35 |
6,49 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,70 11:16 |
75,70 75,50 |
-2,32 % -1,80 |
78,00 75,50 |
11,54 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
45,200 10:58 |
45,000 44,800 |
+2,26 % 1,00 |
44,800 43,650 |
5,63 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
53,40 11:14 |
53,40 53,70 |
-2,20 % -1,20 |
54,60 53,70 |
10,01 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 11:09 |
27,500 27,500 |
-7,36 % -2,10 |
29,600 27,150 |
5,21 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
57,50 11:15 |
57,10 57,60 |
-1,20 % -0,70 |
60,20 57,60 |
14,73 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,100 11:16 |
23,150 23,100 |
-0,22 % -0,05 |
23,700 22,200 |
6,90 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,700 10,780 |
-3,57 % -0,40 |
11,200 10,620 |
6,62 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,100 11:13 |
13,900 13,940 |
+0,14 % 0,02 |
14,100 13,720 |
6,17 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:49 |
6,520 6,530 |
-1,66 % -0,11 |
6,620 6,500 |
3,08 Mio. |