SDAX P-IN.
15.698,87- +0,43 % (+67,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 14:08
15.698,87
+0,43 %
(+67,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,500 13:57 |
10,440 10,460 |
+5,32 % 0,53 |
10,460 9,970 |
6,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
59,30 14:01 |
60,80 60,50 |
-1,50 % -0,90 |
61,10 60,00 |
3,69 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 14:03 |
24,950 24,950 |
+3,49 % 0,85 |
25,200 24,350 |
2,01 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,360 14:06 |
5,420 5,430 |
+1,13 % 0,06 |
5,465 5,300 |
6,57 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,850 14:03 |
20,600 20,500 |
+4,56 % 0,91 |
20,550 19,940 |
6,90 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,75 14:05 |
59,05 58,85 |
+8,93 % 4,90 |
59,15 54,85 |
10,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,10 14:00 |
62,80 57,70 |
+8,09 % 4,50 |
58,60 55,60 |
6,06 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,400 13:45 |
42,750 42,900 |
-1,97 % -0,85 |
43,250 41,750 |
3,76 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,300 14:07 |
45,100 44,200 |
+11,66 % 5,15 |
44,350 43,500 |
7,81 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,550 13:47 |
23,000 22,950 |
+3,97 % 0,90 |
23,050 22,650 |
2,27 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,50 13:54 |
60,50 59,90 |
+3,30 % 1,90 |
61,60 57,60 |
10,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 14:01 |
24,400 24,300 |
+10,09 % 2,25 |
24,300 22,300 |
12,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,520 14:08 |
10,520 10,420 |
+0,77 % 0,08 |
10,660 10,420 |
4,48 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,560 14:05 |
13,700 13,640 |
-1,74 % -0,24 |
13,800 13,640 |
7,83 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,170 13:59 |
6,160 6,140 |
+0,49 % 0,03 |
6,140 6,090 |
1,57 Mio. |