SDAX P-IN.
18.288,50- +0,22 % (+39,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:13
18.288,50
+0,22 %
(+39,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,100 09:00 |
3,100 3,158 |
-2,21 % -0,07 |
3,174 3,116 |
3,63 Mio. | |
|
DUERR AG O.N. DE0005565204 |
17,340 09:07 |
17,440 16,960 |
+4,21 % 0,70 |
16,960 16,460 |
14,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,610 09:13 |
12,520 12,550 |
+1,04 % 0,13 |
12,550 12,170 |
5,29 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
65,30 09:13 |
65,80 65,80 |
-0,91 % -0,60 |
66,70 65,80 |
2,10 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,100 09:00 |
24,100 24,100 |
-4,93 % -1,25 |
25,350 24,100 |
1,61 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,860 09:13 |
2,876 2,860 |
+1,92 % 0,05 |
2,860 2,754 |
14,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
37,950 09:10 |
38,000 38,100 |
+2,15 % 0,80 |
38,100 37,150 |
11,58 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
63,50 09:12 |
63,55 62,95 |
-5,37 % -3,60 |
67,10 62,95 |
8,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:10 |
25,100 25,300 |
-3,66 % -0,95 |
25,950 25,050 |
4,95 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,230 09:11 |
7,210 7,230 |
-5,49 % -0,42 |
7,650 7,230 |
4,31 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,980 09:01 |
10,980 11,060 |
-0,72 % -0,08 |
11,060 10,520 |
5,31 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,240 09:00 |
4,240 4,190 |
-0,35 % -0,02 |
4,255 4,185 |
1,00 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,424 09:07 |
1,420 1,411 |
+3,04 % 0,04 |
1,411 1,368 |
2,35 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,333 09:13 |
2,377 2,401 |
-12,23 % -0,33 |
2,700 2,285 |
18,03 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 09:14 |
83,60 83,40 |
-2,09 % -1,80 |
86,30 82,70 |
7,29 Mio. |