SDAX P-IN.
18.373,62- -0,55 % (-101,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.26 17:50
18.373,62
-0,55 %
(-101,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,600 17:35 |
3,540 3,600 |
+7,02 % 0,24 |
3,600 3,364 |
4,14 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,660 17:35 |
19,700 19,520 |
+3,91 % 0,74 |
19,740 18,920 |
5,59 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,530 17:35 |
15,200 15,220 |
+0,65 % 0,10 |
15,430 15,220 |
6,12 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,10 17:35 |
72,10 72,00 |
+3,00 % 2,10 |
73,20 70,00 |
1,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,600 17:35 |
41,400 39,850 |
-2,22 % -0,90 |
41,050 39,850 |
2,90 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,538 17:35 |
4,684 4,730 |
-2,53 % -0,12 |
4,884 4,656 |
13,15 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 17:35 |
43,600 43,800 |
-3,34 % -1,50 |
45,650 43,800 |
13,21 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
70,00 17:35 |
66,00 68,35 |
+14,66 % 8,95 |
68,35 61,05 |
22,51 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,950 17:37 |
23,200 23,050 |
+2,81 % 0,60 |
23,050 21,350 |
4,64 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,220 17:35 |
9,250 9,260 |
+4,65 % 0,41 |
9,270 8,810 |
6,11 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,460 17:35 |
12,500 12,460 |
+2,64 % 0,32 |
13,000 12,140 |
4,24 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,475 17:35 |
4,550 4,545 |
-3,56 % -0,17 |
4,660 4,545 |
2,23 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,532 17:35 |
1,553 1,537 |
+0,33 % 0,01 |
1,590 1,527 |
13,25 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,085 17:35 |
4,133 4,153 |
-1,45 % -0,06 |
4,153 4,103 |
17,59 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 17:35 |
77,00 77,50 |
-0,77 % -0,60 |
78,80 77,50 |
3,30 Mio. |