SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,256 10:06 |
4,180 4,162 |
-7,11 % -0,33 |
4,610 4,134 |
27,25 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,500 10:16 |
23,500 23,550 |
+12,44 % 2,60 |
23,550 20,800 |
40,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,930 10:23 |
15,870 15,790 |
+2,44 % 0,38 |
15,790 14,370 |
27,54 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
107,40 10:06 |
108,20 107,40 |
+5,29 % 5,40 |
107,40 89,90 |
46,77 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,450 10:24 |
36,850 36,850 |
+9,13 % 3,05 |
37,750 33,350 |
22,29 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,290 10:23 |
6,308 6,290 |
+14,36 % 0,79 |
6,290 5,104 |
103,14 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
88,70 10:14 |
89,90 88,30 |
+1,95 % 1,70 |
88,30 78,10 |
38,18 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,200 10:20 |
27,880 27,700 |
+9,68 % 2,40 |
28,120 24,800 |
133,97 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,150 10:18 |
20,450 20,700 |
+13,08 % 2,33 |
20,700 17,640 |
19,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,000 10:15 |
9,990 9,960 |
-0,20 % -0,02 |
10,020 9,560 |
33,80 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,560 09:40 |
15,600 15,700 |
+4,43 % 0,66 |
15,700 14,620 |
14,74 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,500 10:09 |
4,540 4,545 |
+0,90 % 0,04 |
4,545 4,325 |
13,27 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,962 10:18 |
1,994 1,986 |
+1,66 % 0,03 |
2,060 1,910 |
21,90 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,680 10:23 |
5,712 5,764 |
-4,31 % -0,26 |
6,158 5,522 |
147,43 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 10:23 |
81,50 81,50 |
-1,95 % -1,60 |
85,70 81,50 |
32,35 Mio. |