SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,470 17:41 |
5,360 5,380 |
-3,87 % -0,22 |
5,800 5,315 |
29,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 17:35 |
50,20 50,20 |
-1,18 % -0,60 |
51,50 48,35 |
7,84 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,050 17:35 |
27,950 27,850 |
+0,72 % 0,20 |
28,450 27,200 |
8,56 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,750 17:35 |
5,695 5,685 |
+22,34 % 1,05 |
5,765 4,452 |
45,81 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,120 17:35 |
23,960 23,920 |
+6,82 % 1,54 |
25,660 22,340 |
71,92 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,600 17:35 |
42,420 42,400 |
+3,10 % 1,28 |
42,580 39,140 |
89,12 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,780 17:38 |
45,700 46,140 |
+22,67 % 8,46 |
46,840 36,040 |
50,96 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,00 17:38 |
83,40 81,60 |
+21,04 % 14,60 |
82,20 69,40 |
25,43 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,80 17:35 |
71,80 71,80 |
+11,85 % 7,50 |
74,20 62,90 |
12,28 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,850 17:35 |
45,850 46,100 |
+5,16 % 2,20 |
47,550 42,350 |
31,01 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,750 17:35 |
13,760 13,815 |
+37,02 % 3,72 |
13,815 9,756 |
92,49 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,700 17:41 |
27,850 27,650 |
-2,46 % -0,70 |
28,700 26,850 |
18,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 17:35 |
11,770 11,790 |
+13,24 % 1,34 |
11,790 9,720 |
30,69 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,150 17:41 |
21,550 21,600 |
-6,00 % -1,35 |
22,500 21,550 |
23,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 17:39 |
6,580 6,630 |
-5,32 % -0,37 |
6,950 6,400 |
11,31 Mio. |