SDAX P-IN.
16.771,82- -0,79 % (-133,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:28
16.771,82
-0,79 %
(-133,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
11,080 11:28 |
11,140 11,060 |
-6,42 % -0,76 |
12,080 10,860 |
29,65 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 11:25 |
68,40 68,40 |
+7,06 % 4,50 |
72,40 63,90 |
25,24 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 11:15 |
23,950 24,050 |
-7,48 % -2,00 |
27,050 23,800 |
5,86 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,360 11:27 |
5,390 5,420 |
-3,34 % -0,19 |
5,775 5,320 |
26,28 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,350 11:10 |
23,200 23,450 |
+1,52 % 0,35 |
23,900 21,550 |
43,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,10 11:21 |
65,30 65,85 |
+1,17 % 0,75 |
67,40 60,00 |
35,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,70 11:16 |
75,70 75,50 |
+9,24 % 6,40 |
78,00 67,00 |
37,31 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,850 11:21 |
45,000 44,800 |
+2,40 % 1,05 |
45,300 42,400 |
15,55 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
53,40 11:14 |
53,40 53,70 |
-5,32 % -3,00 |
57,00 53,70 |
45,29 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,400 11:28 |
27,500 27,500 |
+15,28 % 3,50 |
29,600 22,150 |
18,93 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
57,50 11:15 |
57,10 57,60 |
-2,21 % -1,30 |
62,10 56,60 |
81,16 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,050 11:27 |
23,150 23,100 |
-0,65 % -0,15 |
24,400 22,200 |
36,31 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,840 11:18 |
10,700 10,780 |
-2,69 % -0,30 |
11,440 10,620 |
23,84 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,100 11:13 |
13,900 13,940 |
+0,57 % 0,08 |
14,420 12,940 |
34,27 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,490 11:27 |
6,520 6,530 |
+2,04 % 0,13 |
6,660 6,360 |
19,09 Mio. |