SDAX P-IN.
17.352,15- +2,82 % (+476,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 16:20
17.352,15
+2,82 %
(+476,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,996 16:11 |
3,000 2,850 |
-28,87 % -1,22 |
4,212 2,850 |
68,80 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 16:18 |
19,960 19,300 |
-15,19 % -3,60 |
25,100 19,300 |
65,23 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,320 16:18 |
15,160 15,010 |
+0,92 % 0,14 |
15,420 14,600 |
29,81 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
80,40 16:14 |
78,10 77,40 |
-4,74 % -4,00 |
84,70 77,40 |
8,08 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
142,40 16:20 |
143,00 140,00 |
+13,92 % 17,40 |
152,40 117,80 |
108,49 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,350 16:19 |
38,250 37,850 |
+3,28 % 1,25 |
39,500 37,050 |
17,67 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,645 16:19 |
5,192 5,270 |
-24,74 % -1,53 |
6,198 5,270 |
71,01 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,80 16:08 |
82,50 81,50 |
-4,06 % -3,50 |
88,10 79,40 |
105,45 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
19,520 16:20 |
18,890 19,100 |
-28,24 % -7,68 |
27,200 15,700 |
234,56 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,940 16:19 |
19,260 19,020 |
+3,61 % 0,66 |
19,020 14,000 |
60,24 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,200 16:21 |
10,020 9,870 |
+2,00 % 0,20 |
11,080 9,870 |
50,67 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,400 16:12 |
13,960 13,740 |
-4,13 % -0,62 |
15,020 13,740 |
14,94 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,620 16:17 |
4,505 4,530 |
-5,04 % -0,25 |
4,935 4,405 |
22,30 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,382 16:11 |
1,374 1,338 |
-12,97 % -0,21 |
1,588 1,318 |
20,66 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,801 16:20 |
4,999 4,920 |
-19,45 % -1,16 |
5,960 4,681 |
111,90 Mio. |