SDAX P-IN.
15.673,83- +0,27 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 16:58
15.673,83
+0,27 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,380 16:56 |
10,440 10,460 |
-2,08 % -0,22 |
10,710 9,350 |
43,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
58,90 16:58 |
60,80 60,50 |
-7,68 % -4,90 |
68,50 58,30 |
27,23 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,900 15:56 |
24,950 24,950 |
+2,47 % 0,60 |
25,200 22,250 |
10,91 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,360 16:47 |
5,420 5,430 |
-3,42 % -0,19 |
5,555 4,872 |
34,02 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:57 |
20,600 20,500 |
-12,58 % -2,98 |
23,140 17,640 |
48,24 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,60 16:57 |
59,05 58,85 |
+6,05 % 3,40 |
59,15 45,72 |
45,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
58,90 16:53 |
62,80 57,70 |
-2,32 % -1,40 |
59,40 49,80 |
37,24 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
41,950 16:39 |
42,750 42,900 |
-17,42 % -8,85 |
47,200 38,900 |
30,24 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,600 16:59 |
45,100 44,200 |
+15,75 % 6,75 |
44,350 39,950 |
30,37 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 16:55 |
23,000 22,950 |
-2,32 % -0,55 |
23,800 20,400 |
13,28 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,70 16:58 |
60,50 59,90 |
+28,11 % 13,10 |
61,60 47,90 |
81,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 16:54 |
24,400 24,300 |
+3,62 % 0,85 |
24,300 18,880 |
35,57 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,500 16:52 |
10,520 10,420 |
+6,06 % 0,60 |
10,700 9,300 |
31,32 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,360 16:57 |
13,700 13,640 |
-3,47 % -0,48 |
13,840 12,860 |
35,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,210 16:58 |
6,160 6,140 |
+2,81 % 0,17 |
6,150 5,590 |
14,54 Mio. |