SDAX P-IN.
16.786,11- -0,70 % (-118,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:23
16.786,11
-0,70 %
(-118,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
11,100 11:23 |
11,140 11,060 |
+0,36 % 0,04 |
11,180 11,040 |
20,30 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 11:04 |
68,40 68,40 |
+0,00 % 0,00 |
68,50 67,70 |
2,75 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 11:15 |
23,950 24,050 |
+2,91 % 0,70 |
25,000 23,950 |
7,42 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 11:13 |
5,390 5,420 |
-0,92 % -0,05 |
5,400 5,340 |
37,88 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,350 11:10 |
23,200 23,450 |
-0,43 % -0,10 |
23,400 23,000 |
4,46 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,10 11:21 |
65,30 65,85 |
-1,14 % -0,75 |
66,10 64,80 |
3,24 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,70 11:16 |
75,70 75,50 |
+0,26 % 0,20 |
76,60 74,80 |
3,41 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
44,850 11:21 |
45,000 44,800 |
+0,11 % 0,05 |
45,200 44,350 |
2,16 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
53,40 11:14 |
53,40 53,70 |
-0,56 % -0,30 |
53,50 53,10 |
2,94 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,450 11:09 |
27,500 27,500 |
-3,82 % -1,05 |
27,500 25,700 |
25,30 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
57,50 11:15 |
57,10 57,60 |
-0,17 % -0,10 |
57,60 56,70 |
10,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,100 11:16 |
23,150 23,100 |
+0,00 % 0,00 |
23,300 22,950 |
13,74 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,840 11:18 |
10,700 10,780 |
+0,56 % 0,06 |
10,840 10,580 |
15,13 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,100 11:13 |
13,900 13,940 |
+1,15 % 0,16 |
14,220 13,900 |
23,05 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:49 |
6,520 6,530 |
-0,31 % -0,02 |
6,520 6,490 |
6,94 Tsd. |