SDAX P-IN.
15.118,71- -0,09 % (-13,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 16:25
15.118,71
-0,09 %
(-13,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,470 16:25 |
5,360 5,380 |
+1,67 % 0,09 |
5,490 5,360 |
72,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 16:25 |
50,20 50,20 |
+0,00 % 0,00 |
50,40 49,95 |
532 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,100 16:03 |
27,950 27,850 |
+0,90 % 0,25 |
28,250 27,950 |
10,83 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,740 16:17 |
5,695 5,685 |
+0,97 % 0,06 |
5,775 5,650 |
162,99 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
24,200 16:22 |
23,960 23,920 |
+1,17 % 0,28 |
24,460 23,900 |
55,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,840 16:25 |
42,420 42,400 |
+1,04 % 0,44 |
42,920 42,420 |
36,46 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 16:25 |
45,700 46,140 |
-0,04 % -0,02 |
46,960 45,700 |
33,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,10 16:23 |
83,40 81,60 |
+3,06 % 2,50 |
84,50 82,20 |
10,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,60 16:22 |
71,80 71,80 |
-1,67 % -1,20 |
72,00 70,60 |
1,08 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,900 16:20 |
45,850 46,100 |
-2,60 % -1,20 |
46,000 44,850 |
8,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,760 16:21 |
13,760 13,815 |
-0,40 % -0,06 |
13,995 13,705 |
313,84 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,950 16:10 |
27,850 27,650 |
+1,08 % 0,30 |
28,150 27,500 |
15,75 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,500 16:20 |
11,770 11,790 |
-2,46 % -0,29 |
11,830 11,480 |
36,98 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,300 15:51 |
21,550 21,600 |
-1,39 % -0,30 |
21,700 21,250 |
27,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 16:02 |
6,580 6,630 |
-1,36 % -0,09 |
6,630 6,510 |
13,59 Tsd. |