SDAX P-IN.
15.690,94- +0,38 % (+59,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 14:14
15.690,94
+0,38 %
(+59,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,480 14:11 |
10,440 10,460 |
+0,19 % 0,02 |
10,660 10,400 |
76,45 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
59,30 14:01 |
60,80 60,50 |
-1,98 % -1,20 |
61,60 59,10 |
2,53 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 14:03 |
24,950 24,950 |
+1,00 % 0,25 |
25,300 24,950 |
15,08 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,360 14:15 |
5,420 5,430 |
-1,29 % -0,07 |
5,440 5,345 |
63,54 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,850 14:13 |
20,600 20,500 |
+1,71 % 0,35 |
20,900 20,600 |
14,51 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,45 14:15 |
59,05 58,85 |
+1,02 % 0,60 |
59,75 58,60 |
12,19 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
60,10 14:00 |
62,80 57,70 |
+4,16 % 2,40 |
62,80 58,10 |
16,64 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,400 13:45 |
42,750 42,900 |
-1,17 % -0,50 |
42,850 42,100 |
5,32 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,250 14:11 |
45,100 44,200 |
+11,43 % 5,05 |
50,000 44,300 |
159,24 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,550 13:47 |
23,000 22,950 |
+2,61 % 0,60 |
23,750 23,000 |
7,58 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,50 13:54 |
60,50 59,90 |
-0,67 % -0,40 |
60,60 57,90 |
14,54 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 14:12 |
24,400 24,300 |
+0,41 % 0,10 |
24,700 24,150 |
31,50 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,520 14:08 |
10,520 10,420 |
+0,96 % 0,10 |
10,560 10,460 |
13,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,600 14:13 |
13,700 13,640 |
-0,29 % -0,04 |
13,740 13,400 |
84,78 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,170 13:59 |
6,160 6,140 |
+0,49 % 0,03 |
6,200 6,150 |
42,61 Tsd. |