SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,256 10:06 |
4,180 4,162 |
+2,26 % 0,09 |
4,300 4,164 |
76,98 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,500 10:16 |
23,500 23,550 |
-0,21 % -0,05 |
23,600 23,350 |
3,54 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,930 10:23 |
15,870 15,790 |
+0,89 % 0,14 |
16,030 15,840 |
30,78 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
107,40 10:06 |
108,20 107,40 |
+0,00 % 0,00 |
108,20 106,80 |
1,87 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,450 10:24 |
36,850 36,850 |
-1,09 % -0,40 |
36,850 36,300 |
5,39 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,290 10:23 |
6,308 6,290 |
+0,00 % 0,00 |
6,430 6,282 |
243,40 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
88,70 10:14 |
89,90 88,30 |
+0,45 % 0,40 |
90,00 88,00 |
1,81 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,200 10:20 |
27,880 27,700 |
-1,81 % -0,50 |
27,880 27,140 |
22,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,150 10:18 |
20,450 20,700 |
-2,66 % -0,55 |
20,650 20,150 |
20,96 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,000 10:15 |
9,990 9,960 |
+0,40 % 0,04 |
10,040 9,980 |
67,61 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,560 09:40 |
15,600 15,700 |
-0,89 % -0,14 |
15,700 15,540 |
9,89 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,500 10:09 |
4,540 4,545 |
-0,99 % -0,05 |
4,555 4,485 |
30,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,962 10:18 |
1,994 1,986 |
-1,21 % -0,02 |
1,994 1,960 |
19,68 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,680 10:23 |
5,712 5,764 |
-1,46 % -0,08 |
5,750 5,634 |
96,75 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 10:23 |
81,50 81,50 |
-1,23 % -1,00 |
81,50 80,50 |
860 |