SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,100 09:00 |
3,100 3,158 |
-1,84 % -0,06 |
3,100 3,100 |
1,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
17,200 09:14 |
17,440 16,960 |
+1,42 % 0,24 |
17,580 17,200 |
8,28 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,570 09:14 |
12,520 12,550 |
+0,16 % 0,02 |
12,640 12,520 |
5,75 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
65,30 09:13 |
65,80 65,80 |
-0,76 % -0,50 |
65,80 65,30 |
79 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,100 09:00 |
24,100 24,100 |
+0,00 % 0,00 |
24,100 24,100 |
1 | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,848 09:14 |
2,876 2,860 |
-0,42 % -0,01 |
2,922 2,844 |
39,30 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
37,950 09:10 |
38,000 38,100 |
-0,39 % -0,15 |
38,250 37,950 |
975 | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
63,50 09:12 |
63,55 62,95 |
+0,87 % 0,55 |
64,00 63,10 |
1,09 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:10 |
25,100 25,300 |
-1,19 % -0,30 |
25,250 25,000 |
331 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,230 09:11 |
7,210 7,230 |
+0,00 % 0,00 |
7,250 7,210 |
3,45 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,980 09:01 |
10,980 11,060 |
-0,72 % -0,08 |
11,060 10,980 |
5,59 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,240 09:00 |
4,240 4,190 |
+1,19 % 0,05 |
4,240 4,240 |
20 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,424 09:07 |
1,420 1,411 |
+0,92 % 0,01 |
1,424 1,420 |
12,20 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,333 09:13 |
2,377 2,401 |
-2,83 % -0,07 |
2,382 2,321 |
155,46 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 09:14 |
83,60 83,40 |
+1,32 % 1,10 |
85,00 83,20 |
6,60 Tsd. |