SDAX P-IN.
18.373,62- -0,55 % (-101,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.26 17:50
18.373,62
-0,55 %
(-101,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,600 17:35 |
3,540 3,600 |
+0,00 % 0,00 |
3,618 3,484 |
268,47 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,660 17:35 |
19,700 19,520 |
+0,72 % 0,14 |
19,700 19,080 |
232,80 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,530 17:35 |
15,200 15,220 |
+2,04 % 0,31 |
15,590 15,070 |
84,64 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
72,10 17:35 |
72,10 72,00 |
+0,14 % 0,10 |
72,50 70,00 |
21,33 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
39,600 17:35 |
41,400 39,850 |
-0,63 % -0,25 |
41,400 39,100 |
12,97 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,538 17:35 |
4,684 4,730 |
-4,06 % -0,19 |
4,850 4,538 |
495,16 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 17:35 |
43,600 43,800 |
-1,03 % -0,45 |
43,600 42,550 |
43,24 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
70,00 17:35 |
66,00 68,35 |
+2,41 % 1,65 |
70,35 65,55 |
52,40 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,950 17:37 |
23,200 23,050 |
-4,77 % -1,10 |
23,250 21,950 |
47,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,220 17:35 |
9,250 9,260 |
-0,43 % -0,04 |
9,250 8,940 |
104,24 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,460 17:35 |
12,500 12,460 |
+0,00 % 0,00 |
12,500 12,240 |
66,12 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,475 17:35 |
4,550 4,545 |
-1,54 % -0,07 |
4,550 4,440 |
49,98 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,532 17:35 |
1,553 1,537 |
-0,33 % -0,01 |
1,553 1,484 |
830,85 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,085 17:35 |
4,133 4,153 |
-1,64 % -0,07 |
4,170 4,041 |
1,07 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 17:35 |
77,00 77,50 |
+0,00 % 0,00 |
78,00 76,90 |
17,50 Tsd. |