SDAX P-IN.
15.664,66- +0,21 % (+33,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 16:49
15.664,66
+0,21 %
(+33,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,520 16:39 |
15,360 15,480 |
-22,48 % -4,50 |
20,200 9,460 |
820,61 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,80 16:31 |
98,00 98,90 |
-47,70 % -89,20 |
184,20 55,50 |
585,16 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 13:22 |
20,200 20,300 |
+27,77 % 4,39 |
23,160 15,500 |
318,66 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
111,20 16:48 |
104,40 106,60 |
+407,76 % 89,30 |
108,80 15,00 |
395,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
74,80 16:20 |
75,10 74,50 |
-44,01 % -58,80 |
138,60 69,80 |
470,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 16:36 |
132,00 132,00 |
+89,94 % 62,60 |
143,20 55,00 |
861,38 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,700 16:43 |
26,620 25,200 |
-55,05 % -32,70 |
62,000 17,800 |
2,07 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,245 16:41 |
3,270 3,250 |
-13,24 % -0,50 |
5,880 2,900 |
533,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,900 16:46 |
26,800 26,800 |
-41,65 % -19,20 |
44,860 21,640 |
1,82 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,105 16:38 |
3,105 3,090 |
-5,45 % -0,18 |
3,580 1,117 |
899,00 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 16:29 |
102,00 102,20 |
+17,38 % 15,10 |
110,00 70,90 |
320,44 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 16:47 |
22,000 22,020 |
-56,95 % -29,16 |
52,900 13,230 |
2,32 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,150 16:43 |
38,350 38,450 |
-29,35 % -15,85 |
59,450 30,150 |
930,02 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,180 16:41 |
19,000 19,000 |
+21,86 % 3,44 |
27,400 14,880 |
761,57 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,845 16:49 |
6,800 6,625 |
+61,13 % 2,60 |
7,530 3,020 |
1,84 Mrd. |