SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,000 09:14 |
23,900 24,000 |
+49,81 % 7,98 |
27,250 11,100 |
876,80 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:14 |
22,000 21,800 |
+8,73 % 1,75 |
23,400 19,060 |
197,30 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,00 09:00 |
160,00 161,30 |
+710,13 % 140,25 |
193,50 19,55 |
1,78 Mrd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,40 09:14 |
62,40 62,60 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,60 09:13 |
80,00 80,30 |
-17,76 % -17,40 |
144,60 66,90 |
1,32 Mrd. | |
|
BASLER AG O.N. DE0005102008 |
23,550 09:09 |
22,800 22,800 |
+140,31 % 13,75 |
31,900 5,140 |
314,00 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,750 09:14 |
35,050 34,850 |
+20,16 % 5,83 |
37,950 17,800 |
1,76 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
22,300 09:00 |
22,300 22,350 |
-11,72 % -2,96 |
33,280 20,900 |
1,47 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,220 09:14 |
31,120 31,440 |
-62,30 % -51,60 |
121,950 23,420 |
8,09 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,40 09:00 |
106,40 106,20 |
+20,77 % 18,30 |
110,00 84,40 |
479,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,350 09:00 |
39,350 39,350 |
+0,59 % 0,23 |
51,800 30,150 |
741,02 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,400 09:15 |
17,440 17,400 |
-4,81 % -0,88 |
27,400 17,140 |
254,97 Mio. | |
|
DOU DE000BEAU1Y4 |
7,440 09:11 |
7,500 7,480 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
124,40 09:07 |
124,00 124,40 |
+193,05 % 81,95 |
124,60 42,45 |
703,38 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,420 09:10 |
19,500 19,360 |
-38,35 % -12,08 |
31,600 19,360 |
336,94 Mio. |