SDAX P-IN.
16.784,16- -0,71 % (-120,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:22
16.784,16
-0,71 %
(-120,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,420 11:22 |
18,360 18,400 |
-1,34 % -0,25 |
19,440 9,460 |
862,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 11:18 |
87,00 87,30 |
-44,75 % -70,70 |
169,00 55,50 |
570,67 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 09:00 |
20,700 20,700 |
+29,38 % 4,70 |
23,160 15,990 |
323,64 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 11:22 |
135,60 137,00 |
+540,38 % 112,40 |
137,00 15,00 |
598,47 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 10:59 |
78,40 77,90 |
-34,37 % -40,90 |
138,60 69,80 |
470,05 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,40 11:21 |
136,40 137,20 |
+119,81 % 73,80 |
143,20 55,00 |
875,43 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,280 11:21 |
27,400 27,400 |
-49,25 % -26,47 |
55,050 17,800 |
2,03 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,855 10:58 |
3,885 3,845 |
+7,68 % 0,28 |
5,880 2,900 |
535,25 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,750 11:19 |
29,100 29,300 |
-16,18 % -5,55 |
35,340 21,640 |
1,70 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,040 11:12 |
3,070 3,100 |
+11,85 % 0,32 |
3,580 1,117 |
886,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,70 11:21 |
96,00 96,10 |
+17,93 % 14,70 |
110,00 70,90 |
316,41 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 11:13 |
22,060 22,080 |
-42,24 % -16,16 |
51,700 13,230 |
2,24 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,200 11:00 |
35,450 35,700 |
-20,07 % -8,84 |
59,450 30,150 |
855,64 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,740 11:07 |
20,300 19,900 |
-9,95 % -2,18 |
27,400 17,140 |
511,98 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,005 11:21 |
7,005 7,055 |
+72,28 % 2,94 |
7,710 3,020 |
2,00 Mrd. |