SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
-33,31 % -8,78 |
27,640 9,460 |
1,12 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 17.05.24 |
98,10 97,20 |
-23,82 % -29,30 |
224,00 83,20 |
758,38 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,812 17.05.24 |
5,064 4,966 |
- - |
- - |
- | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 17.05.24 |
19,960 19,960 |
+86,73 % 9,28 |
23,160 10,420 |
796,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17.05.24 |
110,20 110,00 |
-26,56 % -39,20 |
204,00 82,30 |
569,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+50,12 % 81,80 |
274,00 110,00 |
854,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
-83,26 % -33,47 |
44,700 3,350 |
3,74 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,350 23,300 |
-43,82 % -17,90 |
48,650 21,950 |
501,95 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,105 17.05.24 |
4,065 4,045 |
-35,41 % -2,25 |
6,870 3,034 |
820,72 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
-32,49 % -15,61 |
63,900 21,640 |
2,68 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
-39,00 % -1,83 |
5,125 1,117 |
1,34 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,20 17.05.24 |
102,00 101,20 |
-22,05 % -29,20 |
137,60 70,90 |
398,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-57,09 % -37,71 |
82,300 26,700 |
2,59 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,400 17.05.24 |
36,800 36,900 |
-47,40 % -33,70 |
90,350 31,050 |
1,58 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
-59,38 % -27,02 |
53,000 16,640 |
12,31 Mrd. |