SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,950 09:34 |
26,250 26,200 |
+112,01 % 13,71 |
26,200 9,460 |
910,61 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:15 |
90,00 90,20 |
-36,86 % -52,20 |
155,80 55,50 |
561,73 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 10:18 |
22,000 21,800 |
-0,46 % -0,10 |
23,160 19,060 |
253,04 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 10:18 |
163,00 162,20 |
+838,33 % 145,45 |
166,60 17,15 |
1,06 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,00 10:23 |
117,00 116,80 |
+61,38 % 44,50 |
144,60 71,40 |
1,06 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,280 10:21 |
31,720 31,580 |
-33,05 % -15,44 |
55,050 17,800 |
1,79 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 10:19 |
3,300 3,310 |
-17,63 % -0,70 |
5,880 2,900 |
502,44 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,250 09:40 |
27,450 27,350 |
-8,50 % -2,53 |
34,580 21,640 |
1,52 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,20 09:49 |
105,60 105,80 |
+14,72 % 13,50 |
110,00 82,40 |
358,45 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,450 10:25 |
38,850 38,750 |
+5,00 % 1,83 |
48,640 30,150 |
717,23 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,960 10:11 |
18,820 18,800 |
-17,42 % -4,00 |
27,400 17,140 |
272,49 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,445 10:18 |
9,570 9,535 |
+119,55 % 5,14 |
9,945 3,686 |
2,69 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,660 10:22 |
11,700 11,560 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
73,00 09:59 |
72,90 73,10 |
+69,18 % 29,85 |
77,40 39,65 |
466,05 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:11 |
25,750 25,850 |
-10,45 % -3,00 |
33,200 21,650 |
315,40 Mio. |