SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+71,01 % 7,30 |
19,440 9,460 |
302,57 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 17.05.24 |
98,10 97,20 |
-22,94 % -27,90 |
126,00 83,20 |
166,52 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,812 17.05.24 |
5,064 4,966 |
-39,91 % -3,20 |
9,872 4,126 |
85,90 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 17.05.24 |
19,960 19,960 |
-0,35 % -0,07 |
20,150 19,400 |
79,68 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17.05.24 |
110,20 110,00 |
-13,28 % -16,60 |
125,20 102,00 |
131,43 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+23,74 % 47,00 |
274,00 191,80 |
277,39 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
-17,08 % -1,39 |
9,796 3,350 |
463,97 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,350 23,300 |
-39,76 % -15,15 |
39,400 21,950 |
137,05 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,105 17.05.24 |
4,065 4,045 |
-9,08 % -0,41 |
5,880 3,330 |
205,63 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,10 % 3,24 |
32,440 21,640 |
594,65 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+28,23 % 0,63 |
2,862 1,726 |
251,06 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,20 17.05.24 |
102,00 101,20 |
+7,50 % 7,20 |
106,80 82,40 |
93,04 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-44,97 % -23,16 |
51,700 26,700 |
629,96 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,400 17.05.24 |
36,800 36,900 |
-17,58 % -7,98 |
48,640 31,050 |
204,55 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
-6,10 % -1,20 |
23,940 16,640 |
365,88 Mio. |