SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,000 09:14 |
23,900 24,000 |
+19,11 % 3,85 |
27,250 18,780 |
246,58 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:14 |
22,000 21,800 |
+0,93 % 0,20 |
23,400 21,400 |
57,36 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,00 09:00 |
160,00 161,30 |
+10,34 % 15,00 |
193,50 126,40 |
937,29 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,40 09:14 |
62,40 62,60 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,60 09:13 |
80,00 80,30 |
-25,09 % -27,00 |
121,40 66,90 |
553,92 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,550 09:09 |
22,800 22,800 |
+31,86 % 5,69 |
31,900 12,320 |
188,76 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,750 09:14 |
35,050 34,850 |
+20,49 % 5,91 |
37,950 26,940 |
574,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,300 09:00 |
22,300 22,350 |
-12,38 % -3,15 |
29,000 20,900 |
494,66 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,160 09:15 |
31,120 31,440 |
-26,85 % -11,44 |
47,720 23,420 |
1,98 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,40 09:00 |
106,40 106,20 |
+6,51 % 6,50 |
109,40 90,30 |
234,92 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,350 09:00 |
39,350 39,350 |
+21,08 % 6,85 |
51,800 32,350 |
311,21 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,400 09:15 |
17,440 17,400 |
-5,95 % -1,10 |
20,900 17,400 |
47,31 Mio. | |
|
DOU DE000BEAU1Y4 |
7,440 09:11 |
7,500 7,480 |
-39,31 % -4,82 |
13,020 7,040 |
318,65 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
124,40 09:07 |
124,00 124,40 |
+96,52 % 61,10 |
124,60 63,00 |
382,13 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,420 09:10 |
19,500 19,360 |
-22,01 % -5,48 |
26,050 19,360 |
95,29 Mio. |