SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,950 09:34 |
26,250 26,200 |
+118,80 % 14,09 |
26,200 11,100 |
373,41 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:15 |
90,00 90,20 |
+5,30 % 4,50 |
107,80 73,30 |
210,06 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 10:18 |
22,000 21,800 |
+9,00 % 1,80 |
22,000 20,000 |
61,97 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 10:18 |
163,00 162,20 |
+167,76 % 102,00 |
166,60 60,60 |
922,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,00 10:23 |
117,00 116,80 |
+1,92 % 2,20 |
144,60 99,00 |
455,30 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,280 10:21 |
31,720 31,580 |
+59,27 % 11,64 |
31,580 19,640 |
464,51 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 10:19 |
3,300 3,310 |
+3,96 % 0,13 |
4,100 2,900 |
145,24 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,250 09:40 |
27,450 27,350 |
+16,06 % 3,77 |
30,550 22,100 |
429,55 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,20 09:49 |
105,60 105,80 |
+2,73 % 2,80 |
106,00 93,70 |
158,51 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,450 10:25 |
38,850 38,750 |
-4,00 % -1,60 |
42,300 32,050 |
258,48 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,960 10:11 |
18,820 18,800 |
+0,00 % 0,00 |
23,200 17,260 |
87,64 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,445 10:18 |
9,570 9,535 |
+135,18 % 5,43 |
9,945 4,016 |
1,74 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,660 10:22 |
11,700 11,560 |
-41,70 % -8,34 |
20,620 9,350 |
441,50 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
73,00 09:59 |
72,90 73,10 |
+53,04 % 25,30 |
77,40 47,60 |
216,19 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:11 |
25,750 25,850 |
+6,20 % 1,50 |
27,500 22,250 |
96,48 Mio. |