SDAX P-IN.
16.776,86- -0,76 % (-128,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:33
16.776,86
-0,76 %
(-128,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 11:30 |
18,360 18,400 |
+14,14 % 2,28 |
18,500 11,100 |
289,69 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,20 11:29 |
87,00 87,30 |
-9,54 % -9,20 |
107,80 55,50 |
204,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 09:00 |
20,700 20,700 |
+4,33 % 0,86 |
20,700 19,060 |
70,10 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,60 11:31 |
135,60 137,00 |
+198,88 % 88,90 |
137,00 40,80 |
515,71 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 10:59 |
78,40 77,90 |
-27,82 % -30,10 |
109,00 69,80 |
205,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,40 11:21 |
136,40 137,20 |
+18,77 % 21,40 |
143,20 108,00 |
412,26 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,220 11:29 |
27,400 27,400 |
-9,63 % -2,90 |
32,760 17,800 |
509,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,855 10:58 |
3,885 3,845 |
+10,62 % 0,37 |
4,100 2,900 |
154,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 11:23 |
29,100 29,300 |
-6,74 % -2,08 |
33,280 22,440 |
450,50 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,040 11:12 |
3,070 3,100 |
-5,88 % -0,19 |
3,580 2,378 |
267,17 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,80 11:24 |
96,00 96,10 |
-9,70 % -10,40 |
108,80 93,90 |
125,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 11:13 |
22,060 22,080 |
-10,60 % -2,62 |
25,300 13,230 |
900,89 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,150 11:31 |
35,450 35,700 |
-2,63 % -0,95 |
42,300 30,150 |
237,64 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,660 11:28 |
20,300 19,900 |
-9,82 % -2,14 |
27,400 17,260 |
103,60 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,005 11:31 |
7,005 7,055 |
+38,99 % 1,97 |
7,710 3,930 |
1,15 Mrd. |