SDAX P-IN.
16.791,55- -0,67 % (-113,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:17
16.791,55
-0,67 %
(-113,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 11:16 |
18,360 18,400 |
+0,00 % 0,00 |
18,420 18,360 |
14,78 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,60 10:54 |
87,00 87,30 |
-2,45 % -2,20 |
89,80 87,30 |
2,16 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 09:00 |
20,700 20,700 |
+0,49 % 0,10 |
20,700 20,500 |
1,65 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 11:17 |
135,60 137,00 |
+4,72 % 6,00 |
137,00 126,80 |
17,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 10:59 |
78,40 77,90 |
-1,14 % -0,90 |
79,00 77,50 |
2,36 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 11:01 |
136,40 137,20 |
-1,59 % -2,20 |
140,00 137,00 |
7,19 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,280 11:13 |
27,400 27,400 |
-1,16 % -0,32 |
27,900 27,240 |
10,03 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,855 10:58 |
3,885 3,845 |
+2,12 % 0,08 |
3,845 3,730 |
1,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,850 11:06 |
29,100 29,300 |
-3,99 % -1,20 |
30,050 29,300 |
5,24 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,040 11:12 |
3,070 3,100 |
-0,33 % -0,01 |
3,200 3,050 |
13,04 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,80 11:16 |
96,00 96,10 |
-2,22 % -2,20 |
99,00 96,10 |
1,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 11:13 |
22,060 22,080 |
+0,00 % 0,00 |
22,100 22,040 |
3,77 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,200 11:00 |
35,450 35,700 |
-2,09 % -0,75 |
35,950 35,300 |
4,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,740 11:07 |
20,300 19,900 |
+0,71 % 0,14 |
19,980 19,500 |
2,04 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,000 11:15 |
7,005 7,055 |
-3,05 % -0,22 |
7,255 6,995 |
19,62 Mio. |