SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,000 09:14 |
23,900 24,000 |
+0,21 % 0,05 |
24,150 23,900 |
5,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:14 |
22,000 21,800 |
-2,24 % -0,50 |
22,300 21,800 |
1,03 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,00 09:00 |
160,00 161,30 |
-4,02 % -6,70 |
166,70 160,00 |
13,18 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,40 09:14 |
62,40 62,60 |
+2,63 % 1,60 |
62,60 58,60 |
4,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,60 09:13 |
80,00 80,30 |
-9,64 % -8,60 |
90,90 80,30 |
7,85 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,550 09:09 |
22,800 22,800 |
-4,27 % -1,05 |
24,700 22,800 |
4,18 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,750 09:14 |
35,050 34,850 |
+1,76 % 0,60 |
34,850 33,700 |
10,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,300 09:00 |
22,300 22,350 |
-0,45 % -0,10 |
22,550 22,150 |
11,17 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,220 09:14 |
31,120 31,440 |
+5,76 % 1,70 |
31,540 29,520 |
26,63 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,40 09:00 |
106,40 106,20 |
-0,19 % -0,20 |
107,00 105,40 |
3,66 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,350 09:00 |
39,350 39,350 |
-1,01 % -0,40 |
39,750 39,050 |
3,89 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,400 09:15 |
17,440 17,400 |
-2,14 % -0,38 |
18,000 17,400 |
393,87 Tsd. | |
|
DOU DE000BEAU1Y4 |
7,440 09:11 |
7,500 7,480 |
+1,50 % 0,11 |
7,480 7,310 |
3,74 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
124,40 09:07 |
124,00 124,40 |
+2,98 % 3,60 |
124,60 120,80 |
12,75 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,420 09:10 |
19,500 19,360 |
-3,38 % -0,68 |
20,150 19,360 |
2,12 Mio. |