SDAX P-IN.
15.756,27- +0,80 % (+125,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 17:50
15.756,27
+0,80 %
(+125,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,640 30.04.25 |
15,360 15,480 |
-0,51 % -0,08 |
15,760 15,480 |
3,51 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,80 30.04.25 |
98,00 98,90 |
-1,91 % -1,90 |
100,00 98,50 |
2,75 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,300 30.04.25 |
20,200 20,300 |
+0,50 % 0,10 |
20,300 20,200 |
667,31 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
113,00 30.04.25 |
104,40 106,60 |
+8,65 % 9,00 |
106,60 101,80 |
17,92 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
74,80 30.04.25 |
75,10 74,50 |
+3,31 % 2,40 |
74,80 72,40 |
1,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 30.04.25 |
132,00 132,00 |
-3,50 % -4,80 |
137,40 130,00 |
8,39 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,700 30.04.25 |
26,620 25,200 |
+11,72 % 2,80 |
25,200 23,900 |
6,84 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 30.04.25 |
3,270 3,250 |
+5,30 % 0,17 |
3,255 3,115 |
1,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,950 30.04.25 |
26,800 26,800 |
+2,47 % 0,65 |
26,800 26,300 |
8,26 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,125 30.04.25 |
3,105 3,090 |
-4,58 % -0,15 |
3,275 3,090 |
5,39 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 30.04.25 |
102,00 102,20 |
+2,00 % 2,00 |
102,20 100,00 |
1,97 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,180 30.04.25 |
22,000 22,020 |
+0,64 % 0,14 |
22,140 22,000 |
16,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,500 30.04.25 |
38,350 38,450 |
+1,99 % 0,75 |
38,450 37,750 |
3,59 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,340 30.04.25 |
19,000 19,000 |
+8,77 % 1,56 |
19,000 17,780 |
1,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,790 30.04.25 |
6,800 6,625 |
+2,03 % 0,14 |
6,765 6,625 |
27,61 Mio. |