SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,950 09:34 |
26,250 26,200 |
+4,85 % 1,20 |
26,200 24,900 |
4,80 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:15 |
90,00 90,20 |
+0,79 % 0,70 |
90,40 87,50 |
3,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 10:18 |
22,000 21,800 |
+0,00 % 0,00 |
21,900 21,800 |
1,52 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 10:18 |
163,00 162,20 |
+5,03 % 7,80 |
162,20 153,60 |
13,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,00 10:23 |
117,00 116,80 |
+1,39 % 1,60 |
116,80 113,00 |
7,20 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,280 10:21 |
31,720 31,580 |
+6,03 % 1,78 |
31,580 29,960 |
8,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 10:19 |
3,300 3,310 |
-0,61 % -0,02 |
3,310 3,250 |
1,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,250 09:40 |
27,450 27,350 |
+2,25 % 0,60 |
27,350 26,600 |
3,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,20 09:49 |
105,60 105,80 |
+1,35 % 1,40 |
105,80 101,80 |
2,33 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,500 10:22 |
38,850 38,750 |
-2,16 % -0,85 |
38,900 38,300 |
5,72 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,960 10:11 |
18,820 18,800 |
+0,64 % 0,12 |
18,800 18,600 |
647,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,445 10:18 |
9,570 9,535 |
+11,12 % 0,95 |
9,535 8,655 |
25,59 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,660 10:22 |
11,700 11,560 |
-6,72 % -0,84 |
12,300 11,560 |
8,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
73,00 09:59 |
72,90 73,10 |
+5,19 % 3,60 |
73,10 68,40 |
2,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:11 |
25,750 25,850 |
+2,19 % 0,55 |
25,850 25,350 |
1,13 Mio. |