SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,000 09:14 |
23,900 24,000 |
+4,12 % 0,95 |
24,150 23,250 |
21,50 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:14 |
22,000 21,800 |
-5,63 % -1,30 |
23,100 21,800 |
2,23 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,00 09:00 |
160,00 161,30 |
-3,90 % -6,50 |
166,70 159,50 |
54,68 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,40 09:14 |
62,40 62,60 |
+4,00 % 2,40 |
66,00 56,00 |
34,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,60 09:13 |
80,00 80,30 |
-20,83 % -21,20 |
101,60 80,30 |
35,35 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,550 09:09 |
22,800 22,800 |
-3,09 % -0,75 |
24,700 20,900 |
24,28 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,750 09:14 |
35,050 34,850 |
-5,83 % -2,15 |
37,950 33,700 |
61,33 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,300 09:00 |
22,300 22,350 |
+1,59 % 0,35 |
22,950 22,000 |
50,84 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,220 09:14 |
31,120 31,440 |
-2,92 % -0,94 |
32,880 29,020 |
118,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,40 09:00 |
106,40 106,20 |
+0,38 % 0,40 |
109,40 105,40 |
16,70 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,350 09:00 |
39,350 39,350 |
-0,51 % -0,20 |
39,750 37,400 |
42,81 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,400 09:15 |
17,440 17,400 |
-4,71 % -0,86 |
18,720 17,400 |
1,83 Mio. | |
|
DOU DE000BEAU1Y4 |
7,440 09:11 |
7,500 7,480 |
-8,49 % -0,69 |
8,090 7,040 |
18,66 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
124,40 09:07 |
124,00 124,40 |
+12,48 % 13,80 |
124,60 110,20 |
45,70 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,420 09:10 |
19,500 19,360 |
-8,83 % -1,88 |
21,200 19,360 |
13,80 Mio. |