SDAX P-IN.
16.786,56- -0,70 % (-118,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:25
16.786,56
-0,70 %
(-118,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,420 11:24 |
18,360 18,400 |
-0,43 % -0,08 |
18,420 18,120 |
56,78 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,50 11:23 |
87,00 87,30 |
-7,11 % -6,70 |
94,20 87,30 |
13,28 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 09:00 |
20,700 20,700 |
+0,49 % 0,10 |
20,700 20,500 |
21,74 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 11:25 |
135,60 137,00 |
+9,18 % 11,20 |
137,00 118,60 |
141,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 10:59 |
78,40 77,90 |
-2,38 % -1,90 |
81,40 74,20 |
13,74 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,40 11:21 |
136,40 137,20 |
+2,11 % 2,80 |
140,00 126,80 |
26,18 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,280 11:21 |
27,400 27,400 |
+2,40 % 0,64 |
28,040 26,360 |
31,89 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,855 10:58 |
3,885 3,845 |
-5,98 % -0,25 |
3,925 3,730 |
14,89 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 11:23 |
29,100 29,300 |
+4,35 % 1,20 |
30,550 26,950 |
32,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,040 11:12 |
3,070 3,100 |
-4,40 % -0,14 |
3,200 2,635 |
37,54 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,80 11:24 |
96,00 96,10 |
-4,16 % -4,20 |
100,60 96,10 |
9,51 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 11:13 |
22,060 22,080 |
+0,18 % 0,04 |
22,100 22,040 |
14,69 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,200 11:00 |
35,450 35,700 |
+3,23 % 1,10 |
37,050 34,650 |
16,46 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,740 11:07 |
20,300 19,900 |
-1,30 % -0,26 |
20,250 19,500 |
5,65 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,000 11:24 |
7,005 7,055 |
-0,78 % -0,06 |
7,710 6,995 |
117,90 Mio. |