SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+10,29 % 1,64 |
17,600 15,940 |
21,23 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 17.05.24 |
98,10 97,20 |
-10,08 % -10,50 |
111,60 93,70 |
14,67 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,812 17.05.24 |
5,064 4,966 |
+8,13 % 0,36 |
5,332 4,126 |
6,28 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 17.05.24 |
19,960 19,960 |
+0,00 % 0,00 |
20,000 19,900 |
8,73 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17.05.24 |
110,20 110,00 |
-7,35 % -8,60 |
117,00 108,40 |
11,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
-1,01 % -2,50 |
260,00 238,00 |
23,59 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
+43,86 % 2,05 |
7,565 4,574 |
47,08 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,350 23,300 |
+2,23 % 0,50 |
23,650 22,150 |
10,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,105 17.05.24 |
4,065 4,045 |
+8,17 % 0,31 |
4,165 3,640 |
17,90 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+12,02 % 3,48 |
32,440 28,640 |
34,68 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+28,11 % 0,63 |
2,862 2,092 |
34,30 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,20 17.05.24 |
102,00 101,20 |
+3,61 % 3,60 |
103,20 98,40 |
6,76 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-3,41 % -1,00 |
29,340 27,100 |
54,21 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,400 17.05.24 |
36,800 36,900 |
+17,61 % 5,60 |
37,400 31,050 |
20,83 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
+9,35 % 1,58 |
18,700 16,680 |
52,20 Mio. |