SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,950 09:34 |
26,250 26,200 |
+8,35 % 2,00 |
26,200 23,050 |
19,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:15 |
90,00 90,20 |
-1,54 % -1,40 |
90,80 86,30 |
16,99 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 10:18 |
22,000 21,800 |
-0,46 % -0,10 |
22,000 21,800 |
4,07 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 10:18 |
163,00 162,20 |
+3,83 % 6,00 |
162,20 135,80 |
70,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,00 10:23 |
117,00 116,80 |
-0,34 % -0,40 |
117,40 111,00 |
23,17 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,280 10:21 |
31,720 31,580 |
+12,20 % 3,40 |
31,580 27,700 |
25,12 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 10:19 |
3,300 3,310 |
-1,06 % -0,04 |
3,315 3,240 |
6,51 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,250 09:40 |
27,450 27,350 |
-1,27 % -0,35 |
28,300 26,450 |
25,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,20 09:49 |
105,60 105,80 |
+5,20 % 5,20 |
105,80 100,00 |
8,67 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,450 10:25 |
38,850 38,750 |
+1,18 % 0,45 |
39,350 37,000 |
32,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,960 10:11 |
18,820 18,800 |
+2,82 % 0,52 |
18,840 18,380 |
2,60 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,445 10:18 |
9,570 9,535 |
+14,14 % 1,17 |
9,535 8,275 |
81,73 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,660 10:22 |
11,700 11,560 |
-2,83 % -0,34 |
13,020 11,560 |
40,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
73,00 09:59 |
72,90 73,10 |
+8,31 % 5,60 |
73,10 67,00 |
9,98 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:11 |
25,750 25,850 |
+2,19 % 0,55 |
25,850 24,750 |
6,57 Mio. |