SDAX P-IN.
16.790,49- -0,68 % (-114,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.25 11:20
16.790,49
-0,68 %
(-114,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 11:19 |
18,360 18,400 |
+0,00 % 0,00 |
18,420 18,360 |
75,17 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 11:18 |
87,00 87,30 |
+0,00 % 0,00 |
87,60 87,00 |
1,70 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 09:00 |
20,700 20,700 |
+0,00 % 0,00 |
20,700 20,700 |
714 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,40 11:19 |
135,60 137,00 |
-2,63 % -3,60 |
135,60 131,40 |
4,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 10:59 |
78,40 77,90 |
+0,26 % 0,20 |
78,40 77,40 |
434 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 11:01 |
136,40 137,20 |
-0,87 % -1,20 |
136,40 136,00 |
231 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,280 11:13 |
27,400 27,400 |
-0,44 % -0,12 |
27,440 26,960 |
13,24 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,855 10:58 |
3,885 3,845 |
+0,26 % 0,01 |
3,885 3,830 |
6,98 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,750 11:19 |
29,100 29,300 |
-1,88 % -0,55 |
29,100 28,600 |
5,39 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,040 11:12 |
3,070 3,100 |
-1,94 % -0,06 |
3,070 2,945 |
401,59 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,80 11:17 |
96,00 96,10 |
+0,73 % 0,70 |
96,90 95,70 |
866 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,100 11:13 |
22,060 22,080 |
+0,09 % 0,02 |
22,120 22,020 |
11,06 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,200 11:00 |
35,450 35,700 |
-1,40 % -0,50 |
35,500 34,950 |
17,20 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,740 11:07 |
20,300 19,900 |
-0,80 % -0,16 |
20,300 19,660 |
3,13 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,010 11:18 |
7,005 7,055 |
-0,64 % -0,05 |
7,065 6,860 |
192,63 Tsd. |