SDAX P-IN.
17.920,71- -0,45 % (-81,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.01.26 10:24
17.920,71
-0,45 %
(-81,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,950 09:34 |
26,250 26,200 |
-0,95 % -0,25 |
26,250 25,900 |
2,26 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:15 |
90,00 90,20 |
-0,89 % -0,80 |
90,10 89,40 |
818 | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 10:18 |
22,000 21,800 |
+0,00 % 0,00 |
22,000 21,800 |
110 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 10:18 |
163,00 162,20 |
+0,37 % 0,60 |
166,20 161,80 |
9,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,00 10:23 |
117,00 116,80 |
+0,17 % 0,20 |
118,80 117,00 |
4,30 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,280 10:21 |
31,720 31,580 |
-0,95 % -0,30 |
31,720 31,080 |
6,79 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 10:19 |
3,300 3,310 |
-0,91 % -0,03 |
3,305 3,280 |
2,21 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,250 09:40 |
27,450 27,350 |
-0,37 % -0,10 |
27,450 27,250 |
882 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,20 09:49 |
105,60 105,80 |
-0,57 % -0,60 |
106,20 105,20 |
1,55 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,450 10:25 |
38,850 38,750 |
-0,77 % -0,30 |
39,050 38,450 |
7,18 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,960 10:11 |
18,820 18,800 |
+0,85 % 0,16 |
18,960 18,800 |
1,52 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,445 10:18 |
9,570 9,535 |
-0,94 % -0,09 |
9,570 9,445 |
81,31 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,660 10:22 |
11,700 11,560 |
+0,87 % 0,10 |
11,760 11,620 |
21,72 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
73,00 09:59 |
72,90 73,10 |
-0,14 % -0,10 |
73,30 72,80 |
1,53 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:11 |
25,750 25,850 |
-0,58 % -0,15 |
25,750 25,700 |
629 |