SDAX P-IN.
18.283,64- +0,19 % (+35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.09.26 09:15
18.283,64
+0,19 %
(+35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,000 09:14 |
23,900 24,000 |
+0,00 % 0,00 |
24,000 23,900 |
2,62 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:14 |
22,000 21,800 |
+0,00 % 0,00 |
22,100 21,500 |
10,46 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
160,00 09:00 |
160,00 161,30 |
-0,81 % -1,30 |
160,00 160,00 |
1 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,40 09:14 |
62,40 62,60 |
-0,32 % -0,20 |
63,40 62,40 |
1,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,60 09:13 |
80,00 80,30 |
+0,37 % 0,30 |
80,60 80,00 |
1,10 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,550 09:09 |
22,800 22,800 |
+3,29 % 0,75 |
23,550 22,800 |
1,04 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,750 09:14 |
35,050 34,850 |
-0,29 % -0,10 |
35,100 34,750 |
4,48 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,300 09:00 |
22,300 22,350 |
-0,22 % -0,05 |
22,300 22,300 |
7 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,220 09:14 |
31,120 31,440 |
-0,70 % -0,22 |
31,280 31,020 |
4,70 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,40 09:00 |
106,40 106,20 |
+0,19 % 0,20 |
106,40 106,40 |
14 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,350 09:00 |
39,350 39,350 |
+0,00 % 0,00 |
39,350 39,350 |
1 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,400 09:15 |
17,440 17,400 |
+0,00 % 0,00 |
17,440 17,320 |
232 | |
|
DOU DE000BEAU1Y4 |
7,440 09:11 |
7,500 7,480 |
-0,53 % -0,04 |
7,500 7,440 |
3,58 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
124,40 09:07 |
124,00 124,40 |
+0,00 % 0,00 |
125,00 124,00 |
510 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,420 09:10 |
19,500 19,360 |
+0,31 % 0,06 |
19,500 19,360 |
640 |