ATX Prime
3.311,93- +0,22 % (+7,30)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 11:21
3.311,93
+0,22 %
(+7,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
20,940 11:15 |
21,000 20,980 |
-0,19 % -0,04 |
21,260 20,820 |
70,07 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
159,00 11:21 |
169,00 165,20 |
-3,75 % -6,20 |
170,80 156,80 |
54,43 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,40 11:20 |
62,40 62,00 |
+0,65 % 0,40 |
62,85 62,15 |
34,55 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,300 11:22 |
18,400 18,360 |
-0,33 % -0,06 |
18,560 18,280 |
32,97 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
123,80 11:21 |
122,50 121,90 |
+1,56 % 1,90 |
124,10 122,10 |
30,65 Tsd. | |
|
OMV AG AT0000743059 |
64,55 11:18 |
65,00 64,75 |
-0,31 % -0,20 |
65,00 64,25 |
20,53 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,000 10:44 |
31,000 30,900 |
+0,32 % 0,10 |
31,400 30,900 |
14,01 Tsd. | |
|
voestalpine AG AT0000937503 |
46,020 11:15 |
46,480 46,420 |
-0,86 % -0,40 |
46,560 45,740 |
13,08 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,150 11:02 |
15,400 15,050 |
+0,66 % 0,10 |
15,400 15,100 |
12,08 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,70 11:19 |
57,00 56,75 |
-0,09 % -0,05 |
57,00 56,40 |
11,33 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
- - |
4,780 4,670 |
9,93 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
182,30 11:21 |
181,70 181,30 |
+0,55 % 1,00 |
182,90 181,50 |
9,92 Tsd. | |
|
PORR AG AT0000609607 |
39,200 11:21 |
39,200 39,100 |
+0,26 % 0,10 |
39,200 39,000 |
7,01 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,000 11:13 |
30,550 30,800 |
+3,90 % 1,20 |
32,000 30,100 |
6,79 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,200 11:08 |
23,900 24,000 |
+0,83 % 0,20 |
24,250 23,900 |
6,05 Tsd. |