ATX Prime
2.356,72- +0,28 % (+6,66)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 11:46
2.356,72
+0,28 %
(+6,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
33,120 11:46 |
33,260 33,300 |
-0,54 % -0,18 |
33,480 32,980 |
95,71 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,500 11:43 |
26,700 26,700 |
+3,00 % 0,80 |
27,750 26,700 |
93,73 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,900 11:45 |
29,980 30,080 |
-0,60 % -0,18 |
30,080 29,780 |
49,02 Tsd. | |
|
OMV AG AT0000743059 |
45,020 11:34 |
45,240 44,820 |
+0,45 % 0,20 |
45,360 44,960 |
48,45 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,240 11:45 |
13,180 13,180 |
+0,46 % 0,06 |
13,280 13,140 |
26,43 Tsd. | |
|
FACC AG AT00000FACC2 |
9,250 11:30 |
9,280 9,360 |
-1,18 % -0,11 |
9,430 9,140 |
22,80 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 11:40 |
23,220 23,320 |
+1,11 % 0,26 |
23,600 23,220 |
21,54 Tsd. | |
|
Wienerberger AG AT0000831706 |
27,640 11:45 |
27,100 27,080 |
+2,07 % 0,56 |
27,640 27,100 |
18,11 Tsd. | |
|
PORR AG AT0000609607 |
30,200 11:37 |
29,650 29,950 |
+0,83 % 0,25 |
30,550 29,650 |
14,28 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,170 11:45 |
9,010 9,120 |
+0,55 % 0,05 |
9,170 9,010 |
14,02 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
84,00 11:46 |
84,20 84,10 |
-0,12 % -0,10 |
84,20 83,75 |
13,45 Tsd. | |
|
EVN AG AT0000741053 |
23,750 11:44 |
23,450 23,700 |
+0,21 % 0,05 |
23,900 23,450 |
13,09 Tsd. | |
|
Andritz AG AT0000730007 |
60,50 11:34 |
59,50 59,75 |
+1,26 % 0,75 |
60,60 59,35 |
10,65 Tsd. | |
|
Lenzing AG AT0000644505 |
25,350 11:30 |
25,150 25,150 |
+0,80 % 0,20 |
25,450 25,050 |
10,55 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,005 11:27 |
4,050 4,030 |
-0,62 % -0,03 |
4,055 3,970 |
10,37 Tsd. |