ATX Prime
1.815,18- +0,29 % (+5,30)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 15:35
1.815,18
+0,29 %
(+5,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,060 15:34 |
34,560 34,700 |
+1,04 % 0,36 |
35,280 34,560 |
238,56 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,360 15:32 |
17,230 16,900 |
+2,72 % 0,46 |
17,400 17,020 |
109,41 Tsd. | |
|
OMV AG AT0000743059 |
44,780 15:36 |
44,360 44,140 |
+1,45 % 0,64 |
44,980 44,220 |
107,82 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,020 15:24 |
29,900 30,820 |
-2,60 % -0,80 |
30,200 29,900 |
95,65 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
45,400 15:36 |
45,100 44,920 |
+1,07 % 0,48 |
45,460 44,990 |
86,40 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 15:26 |
23,550 23,700 |
+0,21 % 0,05 |
23,850 23,550 |
76,44 Tsd. | |
|
voestalpine AG AT0000937503 |
25,280 15:35 |
25,740 25,840 |
-2,17 % -0,56 |
26,200 25,280 |
69,78 Tsd. | |
|
EVN AG AT0000741053 |
28,700 15:29 |
28,550 28,550 |
+0,53 % 0,15 |
28,850 28,450 |
68,83 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,960 15:34 |
20,260 20,060 |
+4,49 % 0,90 |
20,960 20,080 |
60,00 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
71,00 15:35 |
71,30 75,10 |
-5,46 % -4,10 |
71,50 70,25 |
40,12 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,250 15:30 |
8,220 8,200 |
+0,61 % 0,05 |
8,260 8,210 |
37,52 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,160 14:55 |
8,190 8,140 |
+0,25 % 0,02 |
8,190 8,100 |
36,96 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,35 15:34 |
58,20 57,90 |
+0,78 % 0,45 |
58,35 57,55 |
30,25 Tsd. | |
|
Andritz AG AT0000730007 |
53,40 15:35 |
53,80 53,00 |
+0,75 % 0,40 |
53,80 53,20 |
19,75 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 15:27 |
29,600 29,600 |
+0,34 % 0,10 |
29,750 29,450 |
16,35 Tsd. |