ATX Prime
3.243,06- +0,94 % (+30,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.10.26 17:50
3.243,06
+0,94 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
109,70 17:35 |
110,70 108,60 |
+1,01 % 1,10 |
111,10 109,70 |
386,35 Tsd. | |
|
Lenzing AG AT0000644505 |
11,360 17:35 |
10,800 10,500 |
+8,19 % 0,86 |
11,940 10,700 |
332,69 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,160 17:35 |
16,600 16,640 |
+3,13 % 0,52 |
17,160 16,200 |
293,27 Tsd. | |
|
Wienerberger AG AT0000831706 |
15,330 17:35 |
15,600 15,400 |
-0,45 % -0,07 |
15,600 15,300 |
283,16 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
57,30 17:35 |
56,10 55,75 |
+2,78 % 1,55 |
57,30 56,10 |
274,63 Tsd. | |
|
OMV AG AT0000743059 |
72,55 17:41 |
71,70 71,95 |
+0,83 % 0,60 |
72,55 70,80 |
262,45 Tsd. | |
|
voestalpine AG AT0000937503 |
44,380 17:35 |
44,720 44,560 |
-0,40 % -0,18 |
44,980 44,000 |
138,04 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,85 17:35 |
64,70 64,90 |
+1,46 % 0,95 |
65,85 64,50 |
107,38 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
168,00 17:35 |
165,50 166,30 |
+1,02 % 1,70 |
168,60 165,50 |
92,66 Tsd. | |
|
Andritz AG AT0000730007 |
82,30 17:35 |
81,80 81,40 |
+1,11 % 0,90 |
82,40 81,70 |
86,50 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 17:35 |
217,00 215,00 |
+0,00 % 0,00 |
221,50 209,50 |
68,63 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,620 17:40 |
8,650 8,620 |
+0,00 % 0,00 |
8,890 8,550 |
50,57 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,20 17:35 |
64,60 64,60 |
+0,93 % 0,60 |
65,50 64,60 |
49,31 Tsd. | |
|
Palfinger AG AT0000758305 |
26,600 17:35 |
26,150 26,200 |
+1,53 % 0,40 |
26,650 25,950 |
49,25 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,000 17:35 |
21,200 21,150 |
-0,71 % -0,15 |
21,400 21,000 |
45,47 Tsd. |