ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UBM Development AG AT0000815402 |
17,000 09:33 |
17,000 17,000 |
+0,00 % 0,00 |
17,000 17,000 |
176 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
+0,00 % 0,00 |
28,200 28,200 |
244 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
- - |
9,920 9,710 |
300 | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
+0,00 % 0,00 |
4,460 4,460 |
594 | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+0,00 % 0,00 |
51,60 51,60 |
1,07 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,60 11:40 |
75,00 76,80 |
-1,56 % -1,20 |
77,00 73,60 |
1,13 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-0,44 % -0,05 |
11,200 11,050 |
1,15 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
-1,92 % -0,70 |
36,800 35,500 |
1,43 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
60,00 12:10 |
61,80 60,00 |
+0,00 % 0,00 |
61,80 60,00 |
2,07 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:18 |
15,500 15,580 |
+0,13 % 0,02 |
15,600 15,440 |
3,26 Tsd. | |
|
FACC AG AT00000FACC2 |
16,580 12:22 |
16,800 16,500 |
+0,48 % 0,08 |
16,800 16,300 |
3,75 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,30 12:20 |
85,50 84,90 |
+0,47 % 0,40 |
85,50 84,00 |
3,77 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 12:16 |
209,00 207,50 |
+1,20 % 2,50 |
211,00 205,50 |
4,83 Tsd. | |
|
Palfinger AG AT0000758305 |
30,850 12:04 |
31,000 30,800 |
+0,16 % 0,05 |
31,000 30,500 |
5,02 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,060 12:18 |
10,080 10,040 |
+0,20 % 0,02 |
10,200 10,020 |
5,08 Tsd. |