ATX Prime
2.370,76- +0,88 % (+20,70)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 14:39
2.370,76
+0,88 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHI Magnesita N.V. NL0012650360 |
24,200 14:29 |
24,100 24,400 |
-0,82 % -0,20 |
24,200 24,000 |
681 | |
|
EuroTeleSites AG AT000000ETS9 |
4,820 12:46 |
4,810 4,820 |
+0,00 % 0,00 |
4,880 4,810 |
1,13 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,140 14:27 |
3,130 3,190 |
-1,57 % -0,05 |
3,190 3,130 |
1,46 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,080 14:36 |
14,200 14,200 |
-0,85 % -0,12 |
14,420 14,080 |
1,64 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 14:25 |
24,300 24,300 |
-0,82 % -0,20 |
24,500 24,100 |
1,66 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,300 13:30 |
7,400 7,400 |
-1,35 % -0,10 |
7,400 7,280 |
1,98 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,110 14:14 |
5,020 5,060 |
+0,99 % 0,05 |
5,110 5,020 |
2,00 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
46,400 14:38 |
45,000 45,000 |
+3,11 % 1,40 |
46,400 45,000 |
2,96 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 13:04 |
53,00 53,00 |
-0,75 % -0,40 |
53,20 52,60 |
3,25 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,00 14:39 |
79,70 80,00 |
+0,00 % 0,00 |
80,80 79,70 |
3,27 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
20,900 10:40 |
20,900 20,700 |
+0,97 % 0,20 |
20,900 20,900 |
3,60 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,420 14:03 |
13,300 13,300 |
+0,90 % 0,12 |
13,500 13,300 |
3,68 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,200 14:35 |
12,300 12,200 |
+0,00 % 0,00 |
12,300 12,000 |
5,59 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
48,200 14:31 |
48,150 47,900 |
+0,63 % 0,30 |
48,400 47,750 |
6,52 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
231,50 14:40 |
230,00 229,50 |
+0,87 % 2,00 |
236,50 229,00 |
7,18 Tsd. |