ATX Prime
3.243,06- +0,94 % (+30,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.10.26 17:50
3.243,06
+0,94 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
52,60 17:35 |
53,00 53,20 |
-1,13 % -0,60 |
53,20 52,40 |
311 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,730 17:20 |
9,900 9,920 |
-1,92 % -0,19 |
9,900 9,730 |
503 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 17:27 |
28,300 28,100 |
+0,71 % 0,20 |
28,300 27,800 |
1,48 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,600 11,600 |
-1,29 % -0,15 |
11,600 11,350 |
1,65 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,060 17:35 |
4,100 4,190 |
-3,10 % -0,13 |
4,100 4,060 |
1,96 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
61,00 61,80 |
-0,97 % -0,60 |
62,00 60,20 |
2,56 Tsd. | |
|
UBM Development AG AT0000815402 |
16,000 17:35 |
16,200 16,100 |
-0,62 % -0,10 |
16,200 15,950 |
2,95 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,300 17:35 |
4,380 4,360 |
-1,38 % -0,06 |
4,490 4,300 |
3,00 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
31,750 17:35 |
32,000 31,900 |
-0,47 % -0,15 |
32,100 31,350 |
3,19 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 15:41 |
33,400 33,800 |
-0,59 % -0,20 |
34,000 33,400 |
3,58 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
67,10 17:35 |
65,60 66,50 |
+0,90 % 0,60 |
68,50 65,60 |
5,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 17:35 |
194,00 195,00 |
+0,10 % 0,20 |
196,60 190,80 |
7,45 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,070 17:35 |
4,010 4,060 |
+0,25 % 0,01 |
4,120 4,010 |
9,92 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 17:35 |
30,800 30,800 |
+0,16 % 0,05 |
31,100 30,800 |
11,04 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,50 17:35 |
65,40 65,20 |
+0,46 % 0,30 |
66,00 65,40 |
11,30 Tsd. |