ATX Prime
2.536,98- -1,19 % (-30,58)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.12.25 17:50
2.536,98
-1,19 %
(-30,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,100 17:35 |
21,700 22,100 |
+0,00 % 0,00 |
22,100 21,600 |
541 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,600 11,800 |
-0,85 % -0,10 |
11,700 11,600 |
2,82 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,800 17:35 |
23,800 23,900 |
-0,42 % -0,10 |
24,000 23,500 |
3,45 Tsd. | |
|
Andritz AG AT0000730007 |
62,75 17:35 |
63,60 63,90 |
-1,80 % -1,15 |
63,80 62,50 |
75,24 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,250 17:35 |
30,500 30,550 |
-0,98 % -0,30 |
30,950 29,950 |
46,49 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,450 11.12.25 |
5,450 5,480 |
- - |
5,450 5,450 |
500 | |
|
BAWAG Group AG AT0000BAWAG2 |
121,30 17:35 |
123,90 123,40 |
-1,70 % -2,10 |
124,80 121,00 |
83,61 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,720 17:35 |
22,420 22,560 |
+0,71 % 0,16 |
22,940 22,420 |
69,08 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,160 17:35 |
15,070 15,070 |
+0,60 % 0,09 |
15,180 15,030 |
30,88 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
188,80 17:35 |
196,60 195,40 |
-3,38 % -6,60 |
197,00 188,20 |
12,34 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
95,50 17:42 |
98,70 99,55 |
-4,07 % -4,05 |
99,30 95,50 |
500,37 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 17:35 |
4,650 4,610 |
+1,95 % 0,09 |
4,700 4,610 |
588 | |
|
EVN AG AT0000741053 |
26,850 17:35 |
27,000 26,850 |
+0,00 % 0,00 |
27,000 26,550 |
42,68 Tsd. | |
|
FACC AG AT00000FACC2 |
11,620 17:35 |
11,280 11,440 |
+1,57 % 0,18 |
11,680 11,280 |
103,94 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,60 17:35 |
53,00 52,60 |
+1,90 % 1,00 |
54,40 53,00 |
527 |