ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,350 17:35 |
19,500 19,500 |
-0,77 % -0,15 |
19,500 19,350 |
612 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,850 17:35 |
11,950 11,950 |
-0,84 % -0,10 |
12,050 11,850 |
9,89 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,100 17:35 |
24,600 24,600 |
+2,03 % 0,50 |
25,100 24,600 |
335 | |
|
Andritz AG AT0000730007 |
61,35 17:36 |
61,60 61,55 |
-0,32 % -0,20 |
61,80 60,60 |
71,94 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,240 17:35 |
17,400 17,360 |
-0,69 % -0,12 |
17,400 16,800 |
55,46 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,380 15:52 |
5,420 5,420 |
-0,74 % -0,04 |
5,420 5,380 |
7,40 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,10 17:35 |
110,90 110,20 |
-1,00 % -1,10 |
111,50 107,70 |
78,05 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 17:35 |
23,900 23,700 |
-0,51 % -0,12 |
23,900 23,540 |
58,27 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,930 17:35 |
17,800 17,820 |
+0,62 % 0,11 |
18,100 17,800 |
25,08 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,60 17:35 |
175,00 174,60 |
-0,57 % -1,00 |
175,00 171,80 |
5,64 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
70,55 17:35 |
71,00 70,55 |
+0,00 % 0,00 |
71,45 69,65 |
316,70 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,200 17:35 |
5,220 5,220 |
-0,38 % -0,02 |
5,220 5,080 |
3,79 Tsd. | |
|
EVN AG AT0000741053 |
24,250 17:35 |
24,500 24,400 |
-0,61 % -0,15 |
24,500 24,000 |
61,83 Tsd. | |
|
FACC AG AT00000FACC2 |
6,500 17:35 |
6,600 6,680 |
-2,69 % -0,18 |
6,660 6,500 |
11,66 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 17:35 |
54,80 54,20 |
+1,11 % 0,60 |
54,80 53,60 |
4,05 Tsd. |