ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-0,44 % -0,05 |
11,200 11,050 |
1,15 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
+0,00 % 0,00 |
28,200 28,200 |
244 | |
|
Andritz AG AT0000730007 |
82,40 12:18 |
81,50 81,40 |
+1,23 % 1,00 |
82,70 81,20 |
10,62 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,60 12:20 |
169,00 165,20 |
-2,78 % -4,60 |
170,80 156,80 |
60,33 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
- - |
9,920 9,710 |
300 | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,200 12:22 |
30,550 30,800 |
+4,55 % 1,40 |
32,200 30,100 |
9,20 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,80 12:12 |
181,70 181,30 |
+0,28 % 0,50 |
182,90 181,10 |
11,41 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,250 12:20 |
23,900 24,000 |
+1,04 % 0,25 |
24,250 23,900 |
8,42 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:18 |
15,500 15,580 |
+0,13 % 0,02 |
15,600 15,440 |
3,26 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 12:16 |
209,00 207,50 |
+1,20 % 2,50 |
211,00 205,50 |
4,83 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
123,20 12:20 |
122,50 121,90 |
+1,07 % 1,30 |
124,10 122,10 |
33,23 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
+0,00 % 0,00 |
4,460 4,460 |
594 | |
|
EVN AG AT0000741053 |
28,150 12:03 |
28,350 28,050 |
+0,36 % 0,10 |
28,350 27,900 |
5,90 Tsd. | |
|
FACC AG AT00000FACC2 |
16,580 12:22 |
16,800 16,500 |
+0,48 % 0,08 |
16,800 16,300 |
3,75 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+0,00 % 0,00 |
51,60 51,60 |
1,07 Tsd. |