ATX Prime
2.370,76- +0,88 % (+20,70)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 14:39
2.370,76
+0,88 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,900 10:40 |
20,900 20,700 |
+0,97 % 0,20 |
20,900 20,900 |
3,60 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,200 14:35 |
12,300 12,200 |
+0,00 % 0,00 |
12,300 12,000 |
5,59 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 14:25 |
24,300 24,300 |
-0,82 % -0,20 |
24,500 24,100 |
1,66 Tsd. | |
|
Andritz AG AT0000730007 |
60,80 14:40 |
59,50 59,75 |
+1,76 % 1,05 |
61,10 59,35 |
24,25 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,000 14:33 |
26,700 26,700 |
+1,12 % 0,30 |
27,750 26,700 |
125,18 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,110 14:14 |
5,020 5,060 |
+0,99 % 0,05 |
5,110 5,020 |
2,00 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,20 14:39 |
110,10 109,90 |
+0,27 % 0,30 |
110,50 109,30 |
13,43 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,440 14:39 |
23,220 23,320 |
+0,51 % 0,12 |
23,640 23,220 |
27,74 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,900 14:19 |
17,760 17,910 |
-0,06 % -0,01 |
18,070 17,750 |
16,04 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
231,50 14:40 |
230,00 229,50 |
+0,87 % 2,00 |
236,50 229,00 |
7,18 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
84,75 14:40 |
84,20 84,10 |
+0,77 % 0,65 |
85,10 83,75 |
28,49 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,820 12:46 |
4,810 4,820 |
+0,00 % 0,00 |
4,880 4,810 |
1,13 Tsd. | |
|
EVN AG AT0000741053 |
23,900 14:15 |
23,450 23,700 |
+0,84 % 0,20 |
23,900 23,450 |
18,47 Tsd. | |
|
FACC AG AT00000FACC2 |
9,260 14:04 |
9,280 9,360 |
-1,07 % -0,10 |
9,430 9,140 |
23,80 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 13:04 |
53,00 53,00 |
-0,75 % -0,40 |
53,20 52,60 |
3,25 Tsd. |