ATX Prime
2.370,76- +0,88 % (+20,70)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 14:39
2.370,76
+0,88 %
(+20,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
3,140 14:27 |
3,130 3,190 |
-1,57 % -0,05 |
3,190 3,130 |
1,46 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,300 13:30 |
7,400 7,400 |
-1,35 % -0,10 |
7,400 7,280 |
1,98 Tsd. | |
|
FACC AG AT00000FACC2 |
9,260 14:04 |
9,280 9,360 |
-1,07 % -0,10 |
9,430 9,140 |
23,80 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,080 14:36 |
14,200 14,200 |
-0,85 % -0,12 |
14,420 14,080 |
1,64 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 14:25 |
24,300 24,300 |
-0,82 % -0,20 |
24,500 24,100 |
1,66 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,200 14:29 |
24,100 24,400 |
-0,82 % -0,20 |
24,200 24,000 |
681 | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 13:04 |
53,00 53,00 |
-0,75 % -0,40 |
53,20 52,60 |
3,25 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,000 14:24 |
4,050 4,030 |
-0,74 % -0,03 |
4,055 3,970 |
15,07 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,960 14:39 |
29,980 30,080 |
-0,40 % -0,12 |
30,080 29,760 |
68,17 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,900 14:19 |
17,760 17,910 |
-0,06 % -0,01 |
18,070 17,750 |
16,04 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,200 14:35 |
12,300 12,200 |
+0,00 % 0,00 |
12,300 12,000 |
5,59 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,820 12:46 |
4,810 4,820 |
+0,00 % 0,00 |
4,880 4,810 |
1,13 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,00 14:39 |
79,70 80,00 |
+0,00 % 0,00 |
80,80 79,70 |
3,27 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,95 14:21 |
64,15 63,80 |
+0,24 % 0,15 |
64,40 63,85 |
13,97 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,20 14:39 |
110,10 109,90 |
+0,27 % 0,30 |
110,50 109,30 |
13,43 Tsd. |