ATX Prime
2.208,16- -0,47 % (-10,50)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.06.25 17:50
2.208,16
-0,47 %
(-10,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OMV AG AT0000743059 |
42,760 17:36 |
43,600 48,000 |
-10,92 % -5,24 |
43,800 42,760 |
843,50 Tsd. | |
|
PORR AG AT0000609607 |
28,200 17:39 |
29,500 29,500 |
-4,41 % -1,30 |
29,500 28,100 |
50,04 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,100 17:35 |
5,200 5,200 |
-1,92 % -0,10 |
5,200 5,060 |
6,67 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,700 16:15 |
25,000 25,100 |
-1,59 % -0,40 |
25,000 24,700 |
377 | |
|
Semperit AG Holding AT0000785555 |
13,800 17:35 |
14,000 14,000 |
-1,43 % -0,20 |
14,000 13,800 |
1,72 Tsd. | |
|
UBM Development AG AT0000815402 |
20,500 17:35 |
20,800 20,700 |
-0,97 % -0,20 |
20,900 20,500 |
4,12 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,10 17:35 |
109,50 109,10 |
-0,92 % -1,00 |
109,60 107,20 |
101,62 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,860 17:35 |
4,900 4,900 |
-0,82 % -0,04 |
4,900 4,800 |
8,02 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,020 17:35 |
17,800 18,140 |
-0,66 % -0,12 |
18,700 17,800 |
10,14 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,350 17:35 |
5,400 5,380 |
-0,56 % -0,03 |
5,420 5,350 |
1,59 Tsd. | |
|
Andritz AG AT0000730007 |
61,10 17:35 |
61,50 61,35 |
-0,41 % -0,25 |
62,05 61,10 |
190,46 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,800 17:35 |
26,820 26,820 |
-0,07 % -0,02 |
26,920 26,420 |
211,32 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 17:35 |
53,40 54,80 |
+0,00 % 0,00 |
54,80 53,40 |
702 | |
|
FREQUENTIS AG ATFREQUENT09 |
50,60 17:35 |
51,20 50,60 |
+0,00 % 0,00 |
51,60 49,40 |
9,85 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,570 17:35 |
3,570 3,570 |
+0,00 % 0,00 |
3,570 3,490 |
7,31 Tsd. |