ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,60 12:20 |
169,00 165,20 |
-2,78 % -4,60 |
170,80 156,80 |
60,33 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
35,800 11:41 |
35,600 36,500 |
-1,92 % -0,70 |
36,800 35,500 |
1,43 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,60 11:40 |
75,00 76,80 |
-1,56 % -1,20 |
77,00 73,60 |
1,13 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,720 12:11 |
4,710 4,770 |
-1,05 % -0,05 |
4,720 4,620 |
9,80 Tsd. | |
|
Lenzing AG AT0000644505 |
23,400 12:21 |
23,450 23,600 |
-0,85 % -0,20 |
23,550 23,250 |
5,61 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,220 12:20 |
18,400 18,360 |
-0,76 % -0,14 |
18,560 18,160 |
77,11 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,070 12:06 |
4,100 4,090 |
-0,49 % -0,02 |
4,100 4,000 |
6,24 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-0,44 % -0,05 |
11,200 11,050 |
1,15 Tsd. | |
|
voestalpine AG AT0000937503 |
46,320 12:16 |
46,480 46,420 |
-0,22 % -0,10 |
46,560 45,740 |
23,13 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
69,10 12:13 |
69,20 69,20 |
-0,14 % -0,10 |
69,60 68,50 |
7,01 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
+0,00 % 0,00 |
28,200 28,200 |
244 | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
+0,00 % 0,00 |
4,460 4,460 |
594 | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+0,00 % 0,00 |
51,60 51,60 |
1,07 Tsd. | |
|
OMV AG AT0000743059 |
64,75 12:21 |
65,00 64,75 |
+0,00 % 0,00 |
65,00 64,25 |
24,12 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
60,00 12:10 |
61,80 60,00 |
+0,00 % 0,00 |
61,80 60,00 |
2,07 Tsd. |