ATX Prime
1.830,11- -1,57 % (-29,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
29.05.24 17:50
1.830,11
-1,57 %
(-29,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOELLER-BLECKMANN AG AT0000946652 |
39,850 17:35 |
40,000 39,900 |
+8,58 % 3,15 |
71,700 28,700 |
1,19 Mrd. | |
Semperit AG Holding AT0000785555 |
11,840 17:35 |
11,680 11,700 |
-68,30 % -25,51 |
37,100 11,100 |
373,15 Mio. | |
STRABAG SE AT000000STR1 |
40,500 17:35 |
40,250 40,650 |
+11,57 % 4,20 |
44,750 32,750 |
601,58 Mio. | |
Telekom Austria AG AT0000720008 |
8,520 17:35 |
8,510 8,570 |
+41,50 % 2,50 |
8,700 4,705 |
572,27 Mio. | |
UBM Development AG AT0000815402 |
20,100 17:35 |
20,100 20,300 |
-54,32 % -23,90 |
45,900 18,100 |
69,23 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,160 17:35 |
8,220 8,210 |
+9,09 % 0,68 |
8,480 5,990 |
1,30 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
73,80 17:35 |
73,05 74,85 |
-2,83 % -2,15 |
113,60 62,60 |
9,12 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,950 17:35 |
29,850 30,000 |
+29,09 % 6,75 |
31,650 20,650 |
795,15 Mio. | |
voestalpine AG AT0000937503 |
26,380 17:35 |
26,980 26,960 |
-28,47 % -10,50 |
40,360 17,320 |
6,84 Mrd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
-31,65 % -0,36 |
1,365 0,600 |
9,84 Mio. | |
Wienerberger AG AT0000831706 |
34,600 17:35 |
35,140 35,420 |
+8,19 % 2,62 |
35,680 18,980 |
5,61 Mrd. | |
Zumtobel Group AG AT0000837307 |
6,020 17:35 |
6,020 6,060 |
-24,84 % -1,99 |
9,790 5,520 |
142,23 Mio. |