ATX Prime
1.859,35- -0,14 % (-2,69)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.05.24 17:50
1.859,35
-0,14 %
(-2,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOELLER-BLECKMANN AG AT0000946652 |
39,900 17:35 |
40,500 40,400 |
-12,98 % -5,95 |
46,150 39,350 |
27,07 Mio. | |
Semperit AG Holding AT0000785555 |
11,700 17:35 |
11,660 11,780 |
+1,92 % 0,22 |
11,880 11,400 |
3,43 Mio. | |
STRABAG SE AT000000STR1 |
40,650 17:35 |
41,000 41,000 |
+0,37 % 0,15 |
42,000 39,550 |
8,59 Mio. | |
Telekom Austria AG AT0000720008 |
8,570 17:35 |
8,750 8,700 |
+6,86 % 0,55 |
8,700 8,020 |
12,40 Mio. | |
UBM Development AG AT0000815402 |
20,300 17:35 |
19,950 20,000 |
+8,85 % 1,65 |
20,100 19,000 |
897,32 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,210 17:35 |
8,300 8,270 |
-0,85 % -0,07 |
8,310 8,200 |
20,19 Mio. | |
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
75,10 75,10 |
+7,16 % 5,00 |
76,50 69,25 |
200,32 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,000 17:35 |
30,350 30,300 |
+2,92 % 0,85 |
31,650 29,250 |
24,63 Mio. | |
voestalpine AG AT0000937503 |
26,960 17:35 |
26,800 26,900 |
+6,56 % 1,66 |
26,980 24,700 |
81,00 Mio. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 16:41 |
0,756 0,768 |
+1,03 % 0,01 |
0,850 0,768 |
59,38 Tsd. | |
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,420 35,480 |
+6,75 % 2,24 |
35,680 33,560 |
233,06 Mio. | |
Zumtobel Group AG AT0000837307 |
6,060 17:35 |
6,060 6,080 |
-2,57 % -0,16 |
6,100 5,860 |
1,77 Mio. |