ATX Prime
2.877,67- +2,78 % (+77,71)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
10.04.26 17:50
2.877,67
+2,78 %
(+77,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,950 10.04.26 |
11,950 11,950 |
-29,50 % -5,00 |
18,100 10,200 |
120,67 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,600 10.04.26 |
28,500 28,500 |
-22,28 % -8,20 |
36,800 22,300 |
32,58 Mio. | |
|
Andritz AG AT0000730007 |
67,60 10.04.26 |
66,80 66,40 |
+12,76 % 7,65 |
76,80 42,10 |
4,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
66,60 10.04.26 |
64,00 64,00 |
+142,18 % 39,10 |
66,60 10,68 |
1,95 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,760 08.04.26 |
6,890 6,670 |
+12,67 % 0,76 |
7,870 4,725 |
9,43 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
15,700 10.04.26 |
16,080 15,580 |
-80,28 % -63,90 |
81,200 7,900 |
172,40 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
140,90 10.04.26 |
137,70 137,60 |
+225,86 % 97,66 |
141,60 40,46 |
9,04 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,750 10.04.26 |
25,950 25,700 |
+3,21 % 0,80 |
33,120 20,620 |
4,98 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 10.04.26 |
15,740 15,680 |
+13,21 % 1,82 |
32,350 13,780 |
3,53 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
186,00 10.04.26 |
184,00 183,40 |
+70,96 % 77,20 |
235,00 100,20 |
1,54 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
103,80 10.04.26 |
99,00 99,05 |
+231,31 % 72,47 |
110,80 30,13 |
19,73 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,520 10.04.26 |
4,620 4,520 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,450 10.04.26 |
29,000 28,950 |
+37,62 % 8,05 |
31,850 19,860 |
1,50 Mrd. | |
|
FACC AG AT00000FACC2 |
14,200 10.04.26 |
14,380 14,220 |
+99,16 % 7,07 |
15,660 5,560 |
234,15 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,40 10.04.26 |
50,80 50,80 |
+31,49 % 12,55 |
56,20 39,50 |
91,51 Mio. |