ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,350 17:35 |
19,500 19,500 |
+80,84 % 8,65 |
21,600 10,100 |
116,11 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,850 17:35 |
11,950 11,950 |
-29,04 % -4,85 |
18,100 10,200 |
123,33 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,100 17:35 |
24,600 24,600 |
-33,77 % -12,80 |
38,000 22,300 |
30,21 Mio. | |
|
Andritz AG AT0000730007 |
61,35 17:36 |
61,60 61,55 |
+38,93 % 17,19 |
65,90 37,94 |
4,55 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,240 17:35 |
17,400 17,360 |
-68,31 % -37,16 |
55,200 10,680 |
2,00 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,380 15:52 |
5,420 5,420 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
109,10 17:35 |
110,90 110,20 |
+125,79 % 60,78 |
110,20 37,86 |
6,96 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 17:35 |
23,900 23,700 |
-25,62 % -8,12 |
33,900 20,620 |
5,23 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,930 17:35 |
17,800 17,820 |
-6,95 % -1,34 |
32,350 10,840 |
3,79 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,60 17:35 |
175,00 174,60 |
+97,72 % 85,80 |
220,00 67,70 |
1,24 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
70,55 17:35 |
71,00 70,55 |
+134,62 % 40,48 |
72,75 21,66 |
16,98 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,200 17:35 |
5,220 5,220 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
24,250 17:35 |
24,500 24,400 |
+7,78 % 1,75 |
31,850 15,560 |
1,65 Mrd. | |
|
FACC AG AT00000FACC2 |
6,500 17:35 |
6,600 6,680 |
-18,24 % -1,45 |
8,400 5,560 |
137,23 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 17:35 |
54,80 54,20 |
+106,79 % 28,30 |
55,20 26,00 |
159,80 Mio. |