ATX Prime
3.313,84- +0,28 % (+9,21)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:24
3.313,84
+0,28 %
(+9,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-29,56 % -4,70 |
16,050 10,200 |
117,81 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
-9,32 % -2,90 |
31,500 22,300 |
33,36 Mio. | |
|
Andritz AG AT0000730007 |
82,40 12:18 |
81,50 81,40 |
+80,62 % 36,78 |
83,90 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,60 12:20 |
169,00 165,20 |
+397,52 % 128,32 |
239,00 10,68 |
4,02 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
+34,97 % 2,57 |
9,920 4,725 |
6,53 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,200 12:22 |
30,550 30,800 |
-58,93 % -46,20 |
79,000 7,900 |
200,16 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,80 12:12 |
181,70 181,30 |
+316,78 % 138,18 |
183,10 40,50 |
10,36 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,250 12:25 |
23,900 24,000 |
-19,03 % -5,70 |
33,120 20,620 |
4,77 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:18 |
15,500 15,580 |
-13,14 % -2,36 |
32,350 14,800 |
3,35 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 12:16 |
209,00 207,50 |
+80,41 % 93,60 |
235,00 100,60 |
1,77 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
123,20 12:20 |
122,50 121,90 |
+266,67 % 89,60 |
121,90 31,91 |
21,82 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
28,150 12:03 |
28,350 28,050 |
+30,02 % 6,50 |
31,850 20,150 |
1,41 Mrd. | |
|
FACC AG AT00000FACC2 |
16,580 12:22 |
16,800 16,500 |
+170,47 % 10,45 |
19,580 5,560 |
300,18 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+10,49 % 4,90 |
56,20 46,15 |
76,16 Mio. |