ATX Prime
3.313,84- +0,28 % (+9,21)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:24
3.313,84
+0,28 %
(+9,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-1,75 % -0,20 |
12,650 10,900 |
26,82 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
+16,05 % 3,90 |
30,400 23,600 |
9,71 Mio. | |
|
Andritz AG AT0000730007 |
82,40 12:18 |
81,50 81,40 |
+34,09 % 20,95 |
83,90 59,00 |
1,55 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,60 12:20 |
169,00 165,20 |
+683,41 % 140,10 |
239,00 18,40 |
3,06 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
+70,45 % 4,10 |
9,920 4,725 |
3,24 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,200 12:22 |
30,550 30,800 |
+85,27 % 14,82 |
31,500 12,340 |
59,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,80 12:12 |
181,70 181,30 |
+62,47 % 69,90 |
183,10 104,90 |
5,42 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,250 12:25 |
23,900 24,000 |
+4,08 % 0,95 |
27,700 21,700 |
423,16 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:18 |
15,500 15,580 |
-17,11 % -3,22 |
19,210 14,840 |
152,13 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 12:16 |
209,00 207,50 |
+4,48 % 9,00 |
235,00 161,40 |
851,33 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,20 12:25 |
122,50 121,90 |
+42,84 % 36,95 |
121,90 80,95 |
9,14 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
-10,80 % -0,54 |
5,080 4,250 |
10,52 Mio. | |
|
EVN AG AT0000741053 |
28,150 12:03 |
28,350 28,050 |
+19,53 % 4,60 |
30,300 22,800 |
329,74 Mio. | |
|
FACC AG AT00000FACC2 |
16,580 12:22 |
16,800 16,500 |
+139,60 % 9,66 |
19,580 6,920 |
205,96 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
-2,64 % -1,40 |
56,00 48,10 |
21,74 Mio. |