ATX Prime
3.313,01- +0,25 % (+8,38)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 13:32
3.313,01
+0,25 %
(+8,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-1,75 % -0,20 |
12,650 10,900 |
26,82 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,700 12:36 |
28,200 28,200 |
+13,99 % 3,40 |
30,400 23,600 |
9,71 Mio. | |
|
Andritz AG AT0000730007 |
82,10 13:28 |
81,50 81,40 |
+33,60 % 20,65 |
83,90 59,00 |
1,55 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,40 13:30 |
169,00 165,20 |
+682,44 % 139,90 |
239,00 18,40 |
3,06 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
+70,45 % 4,10 |
9,920 4,725 |
3,24 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,600 13:30 |
30,550 30,800 |
+87,57 % 15,22 |
31,500 12,340 |
59,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,50 13:31 |
181,70 181,30 |
+62,20 % 69,60 |
183,10 104,90 |
5,42 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,200 13:32 |
23,900 24,000 |
+3,86 % 0,90 |
27,700 21,700 |
423,16 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,580 13:27 |
15,500 15,580 |
-17,22 % -3,24 |
19,210 14,840 |
152,13 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
211,50 13:32 |
209,00 207,50 |
+5,22 % 10,50 |
235,00 161,40 |
851,33 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,40 13:31 |
122,50 121,90 |
+43,07 % 37,15 |
121,90 80,95 |
9,14 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 13:30 |
4,460 4,460 |
-10,80 % -0,54 |
5,080 4,250 |
10,52 Mio. | |
|
EVN AG AT0000741053 |
28,100 12:29 |
28,350 28,050 |
+19,32 % 4,55 |
30,300 22,800 |
329,74 Mio. | |
|
FACC AG AT00000FACC2 |
16,640 13:33 |
16,800 16,500 |
+140,46 % 9,72 |
19,580 6,920 |
205,96 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
-2,64 % -1,40 |
56,00 48,10 |
21,74 Mio. |