ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,350 17:35 |
19,500 19,500 |
-1,28 % -0,25 |
21,600 15,650 |
47,79 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,850 17:35 |
11,950 11,950 |
-15,96 % -2,25 |
14,250 10,200 |
43,58 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,100 17:35 |
24,600 24,600 |
-6,34 % -1,70 |
27,000 22,300 |
11,18 Mio. | |
|
Andritz AG AT0000730007 |
61,35 17:36 |
61,60 61,55 |
+8,87 % 5,00 |
64,95 47,96 |
1,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,240 17:35 |
17,400 17,360 |
-18,99 % -4,04 |
23,020 10,680 |
405,78 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,380 15:52 |
5,420 5,420 |
-8,19 % -0,48 |
6,160 5,250 |
597,61 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,10 17:35 |
110,90 110,20 |
+80,33 % 48,60 |
110,20 57,00 |
2,71 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 17:35 |
23,900 23,700 |
-21,35 % -6,40 |
33,120 20,620 |
2,79 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,930 17:35 |
17,800 17,820 |
-24,98 % -5,97 |
32,350 14,800 |
2,47 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,60 17:35 |
175,00 174,60 |
+20,06 % 29,00 |
220,00 123,80 |
500,15 Mio. | |
|
Erste Group Bank AG AT0000652011 |
70,55 17:35 |
71,00 70,55 |
+56,33 % 25,42 |
72,75 42,02 |
7,31 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,200 17:35 |
5,220 5,220 |
+39,41 % 1,47 |
5,840 3,660 |
17,97 Mio. | |
|
EVN AG AT0000741053 |
24,250 17:35 |
24,500 24,400 |
-15,51 % -4,45 |
31,850 20,150 |
495,75 Mio. | |
|
FACC AG AT00000FACC2 |
6,500 17:35 |
6,600 6,680 |
-6,07 % -0,42 |
8,400 5,800 |
54,67 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 17:35 |
54,80 54,20 |
+12,76 % 6,20 |
55,20 48,10 |
17,14 Mio. |