ATX Prime
3.243,06- +0,94 % (+30,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.10.26 17:50
3.243,06
+0,94 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,600 11,600 |
-7,66 % -0,95 |
12,400 10,900 |
28,08 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 17:27 |
28,300 28,100 |
+15,98 % 3,90 |
30,400 23,600 |
10,33 Mio. | |
|
Andritz AG AT0000730007 |
82,30 17:35 |
81,80 81,40 |
+35,47 % 21,55 |
86,10 59,50 |
1,71 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 17:35 |
217,00 215,00 |
+709,79 % 188,45 |
239,00 26,25 |
3,84 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,730 17:20 |
9,900 9,920 |
+89,67 % 4,60 |
10,020 4,725 |
3,13 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
31,750 17:35 |
32,000 31,900 |
+127,76 % 17,81 |
37,400 12,340 |
79,18 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
168,00 17:35 |
165,50 166,30 |
+52,73 % 58,00 |
184,60 104,90 |
5,60 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,000 17:35 |
21,200 21,150 |
-10,26 % -2,40 |
27,700 20,850 |
404,33 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,400 17:36 |
15,400 15,500 |
-12,95 % -2,29 |
17,950 14,840 |
147,60 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 17:35 |
194,00 195,00 |
-12,07 % -26,80 |
226,00 161,40 |
848,74 Mio. | |
|
Erste Group Bank AG AT0000652011 |
109,70 17:35 |
110,70 108,60 |
+31,30 % 26,15 |
126,40 82,00 |
9,62 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,300 17:35 |
4,380 4,360 |
-10,79 % -0,52 |
4,900 4,250 |
7,97 Mio. | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,200 29,000 |
+22,13 % 5,30 |
30,300 24,000 |
344,91 Mio. | |
|
FACC AG AT00000FACC2 |
14,080 17:35 |
14,080 14,140 |
+58,74 % 5,21 |
19,580 8,550 |
208,00 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 17:35 |
53,00 53,20 |
+0,38 % 0,20 |
56,00 48,10 |
18,67 Mio. |