ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
20,000 17.05.24 |
20,100 19,850 |
+55,04 % 7,10 |
20,000 12,100 |
42,79 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,600 17.05.24 |
13,500 13,600 |
-22,95 % -4,05 |
18,100 13,050 |
46,10 Mio. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,600 17.05.24 |
26,600 26,300 |
-22,90 % -7,90 |
34,500 26,100 |
11,11 Mio. | |
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
-1,72 % -0,95 |
61,20 42,10 |
1,41 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
-18,12 % -5,00 |
34,360 16,400 |
544,91 Mio. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 17.05.24 |
6,310 6,150 |
+7,86 % 0,46 |
7,350 5,700 |
6,96 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+39,37 % 16,99 |
60,15 40,50 |
2,03 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
+19,03 % 4,69 |
32,950 24,650 |
1,67 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+26,85 % 31,20 |
151,60 100,60 |
392,12 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+54,24 % 16,71 |
47,520 30,140 |
4,59 Mrd. | |
EuroTeleSites AG AT000000ETS9 |
3,780 17.05.24 |
3,890 3,890 |
- - |
- - |
- | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+30,49 % 6,80 |
29,300 19,860 |
603,28 Mio. | |
FACC AG AT00000FACC2 |
7,070 17.05.24 |
7,000 7,000 |
+4,74 % 0,32 |
7,070 5,560 |
35,97 Mio. | |
Flughafen Wien AG AT00000VIE62 |
49,000 17.05.24 |
49,000 49,000 |
+15,29 % 6,50 |
52,000 42,500 |
51,52 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
27,200 17.05.24 |
26,300 26,400 |
-11,11 % -3,40 |
31,000 24,800 |
18,97 Mio. |