ATX Prime
3.313,89- +0,28 % (+9,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:22
3.313,89
+0,28 %
(+9,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
+0,45 % 0,05 |
11,400 11,150 |
644,57 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
+0,71 % 0,20 |
28,200 28,000 |
64,95 Tsd. | |
|
Andritz AG AT0000730007 |
82,40 12:18 |
81,50 81,40 |
-0,24 % -0,20 |
82,60 80,90 |
22,92 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,60 12:20 |
169,00 165,20 |
+8,66 % 12,80 |
165,20 143,60 |
80,19 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
+3,33 % 0,32 |
9,920 9,600 |
20,37 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,200 12:22 |
30,550 30,800 |
+20,15 % 5,40 |
31,500 26,800 |
5,93 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,80 12:12 |
181,70 181,30 |
-0,71 % -1,30 |
183,10 180,40 |
72,93 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,250 12:20 |
23,900 24,000 |
-0,21 % -0,05 |
24,300 24,000 |
5,06 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:18 |
15,500 15,580 |
+0,52 % 0,08 |
15,580 15,460 |
1,62 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 12:16 |
209,00 207,50 |
+2,19 % 4,50 |
207,50 201,00 |
15,85 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,20 12:20 |
122,50 121,90 |
+1,23 % 1,50 |
121,90 120,00 |
148,86 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
-3,25 % -0,15 |
4,610 4,460 |
47,30 Tsd. | |
|
EVN AG AT0000741053 |
28,150 12:03 |
28,350 28,050 |
-4,09 % -1,20 |
29,350 28,050 |
6,86 Mio. | |
|
FACC AG AT00000FACC2 |
16,580 12:22 |
16,800 16,500 |
-2,47 % -0,42 |
17,000 16,500 |
2,54 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+0,39 % 0,20 |
51,60 51,40 |
154,38 Tsd. |