ATX Prime
2.359,55- +0,40 % (+9,49)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 11:57
2.359,55
+0,40 %
(+9,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,900 10:40 |
20,900 20,700 |
-4,57 % -1,00 |
22,000 20,700 |
651,50 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,100 11:49 |
12,300 12,200 |
+4,76 % 0,55 |
12,650 11,550 |
2,22 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 11:47 |
24,300 24,300 |
+0,00 % 0,00 |
24,500 24,000 |
271,51 Tsd. | |
|
Andritz AG AT0000730007 |
60,55 11:52 |
59,50 59,75 |
-1,86 % -1,15 |
62,30 59,00 |
99,75 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,500 11:55 |
26,700 26,700 |
+42,93 % 8,26 |
26,700 18,700 |
67,01 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,110 11:14 |
5,020 5,060 |
-2,85 % -0,15 |
5,500 5,060 |
77,02 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,40 11:56 |
110,10 109,90 |
-0,27 % -0,30 |
114,30 107,00 |
382,88 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:48 |
23,220 23,320 |
+3,70 % 0,84 |
23,740 22,160 |
36,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,000 11:53 |
17,760 17,910 |
-2,70 % -0,50 |
18,800 17,910 |
15,09 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,50 11:48 |
230,00 229,50 |
+2,68 % 6,00 |
229,50 216,50 |
41,45 Mio. | |
|
Erste Group Bank AG AT0000652011 |
84,10 11:56 |
84,20 84,10 |
+0,24 % 0,20 |
87,50 80,95 |
645,28 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,860 11:49 |
4,810 4,820 |
-2,61 % -0,13 |
4,990 4,640 |
3,05 Mio. | |
|
EVN AG AT0000741053 |
23,700 11:58 |
23,450 23,700 |
+2,60 % 0,60 |
23,900 22,950 |
24,55 Mio. | |
|
FACC AG AT00000FACC2 |
9,230 11:51 |
9,280 9,360 |
+4,89 % 0,43 |
9,710 8,670 |
12,64 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 11:24 |
53,00 53,00 |
-0,38 % -0,20 |
53,20 51,20 |
1,94 Mio. |