ATX Prime
3.313,84- +0,28 % (+9,21)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 12:24
3.313,84
+0,28 %
(+9,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-4,27 % -0,50 |
11,700 11,150 |
2,20 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 11:17 |
28,200 28,200 |
+4,44 % 1,20 |
28,600 26,700 |
622,67 Tsd. | |
|
Andritz AG AT0000730007 |
82,40 12:18 |
81,50 81,40 |
+13,97 % 10,10 |
83,90 72,10 |
164,62 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,60 12:20 |
169,00 165,20 |
-12,62 % -23,20 |
184,00 119,20 |
508,05 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
+3,66 % 0,35 |
9,920 9,570 |
56,10 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,200 12:22 |
30,550 30,800 |
+60,20 % 12,10 |
31,500 19,800 |
12,33 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,80 12:12 |
181,70 181,30 |
+3,59 % 6,30 |
183,10 168,10 |
473,55 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,250 12:25 |
23,900 24,000 |
+0,62 % 0,15 |
24,550 23,200 |
26,14 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,600 12:18 |
15,500 15,580 |
+1,30 % 0,20 |
15,680 15,300 |
6,78 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 12:16 |
209,00 207,50 |
+2,19 % 4,50 |
208,00 200,00 |
77,10 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,20 12:20 |
122,50 121,90 |
+6,02 % 7,00 |
121,90 111,70 |
800,69 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
-2,19 % -0,10 |
4,610 4,360 |
295,84 Tsd. | |
|
EVN AG AT0000741053 |
28,150 12:03 |
28,350 28,050 |
-2,93 % -0,85 |
30,300 28,050 |
25,30 Mio. | |
|
FACC AG AT00000FACC2 |
16,580 12:22 |
16,800 16,500 |
-5,37 % -0,94 |
17,520 15,620 |
17,08 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+2,38 % 1,20 |
51,80 49,60 |
1,23 Mio. |