ATX Prime
2.218,66- -0,27 % (-6,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 17:50
2.218,66
-0,27 %
(-6,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,350 17:35 |
19,500 19,500 |
-2,27 % -0,45 |
20,100 19,300 |
519,20 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,850 17:35 |
11,950 11,950 |
+2,16 % 0,25 |
11,950 11,050 |
1,63 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,100 17:35 |
24,600 24,600 |
+2,03 % 0,50 |
25,300 24,600 |
449,21 Tsd. | |
|
Andritz AG AT0000730007 |
61,35 17:36 |
61,60 61,55 |
-0,89 % -0,55 |
63,20 60,65 |
92,67 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,240 17:35 |
17,400 17,360 |
+14,93 % 2,24 |
17,520 14,980 |
40,16 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,380 15:52 |
5,420 5,420 |
-8,50 % -0,50 |
6,000 5,360 |
92,42 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,10 17:35 |
110,90 110,20 |
+11,61 % 11,35 |
110,20 96,90 |
231,99 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 17:35 |
23,900 23,700 |
-0,84 % -0,20 |
24,420 22,600 |
36,12 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,930 17:35 |
17,800 17,820 |
+2,34 % 0,41 |
18,540 17,070 |
24,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,60 17:35 |
175,00 174,60 |
+13,61 % 20,80 |
174,60 154,80 |
61,50 Mio. | |
|
Erste Group Bank AG AT0000652011 |
70,55 17:35 |
71,00 70,55 |
+19,88 % 11,70 |
72,75 63,95 |
853,94 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
5,200 17:35 |
5,220 5,220 |
+4,00 % 0,20 |
5,220 5,020 |
1,10 Mio. | |
|
EVN AG AT0000741053 |
24,250 17:35 |
24,500 24,400 |
+6,36 % 1,45 |
24,450 23,100 |
26,86 Mio. | |
|
FACC AG AT00000FACC2 |
6,500 17:35 |
6,600 6,680 |
-8,19 % -0,58 |
7,180 6,680 |
3,37 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 17:35 |
54,80 54,20 |
+0,00 % 0,00 |
54,80 53,20 |
773,45 Tsd. |